|
Cir, Malebranche of the Burning Abyss
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1600
|
| DEF |
1200
|
| Text |
If you control a monster that is not a "Burning Abyss" monster, destroy this card. You can only use 1 of these effects of "Cir, Malebranche of the Burning Abyss" per turn, and only once that turn.
● If you control no Spell/Trap Cards: You can Special Summon this card from your hand.
● If this card is sent to the Graveyard: You can target 1 "Burning Abyss" monster in your Graveyard, except "Cir, Malebranche of the Burning Abyss"; Special Summon it.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Limited
|
Limited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duelist Alliance
-- DUEA-EN084
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 17 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 15 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 12 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 11 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 10 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 07 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 04 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 03 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| April 02 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 31 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 30 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 27 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 25 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 24 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 23 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 22 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 21 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 20 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 19 2024 |
$0.79
|
$0.79
|
$0.84
|
-81.78%
|
| March 18 2024 |
$0.79
|
$24.77
|
$4.61
|
+448.81%
|
| March 17 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 15 2024 |
$0.79
|
$0.79
|
$0.84
|
-82.46%
|
| March 14 2024 |
$0.79
|
$21.99
|
$4.79
|
+470.24%
|
| March 13 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| March 10 2024 |
$0.79
|
$0.79
|
$0.84
|
-72.19%
|
| March 09 2024 |
$0.79
|
$17.52
|
$3.02
|
+259.52%
|
| March 08 2024 |
$0.79
|
$0.79
|
$0.84
|
-83.06%
|
| March 03 2024 |
$0.79
|
$11.43
|
$4.96
|
+490.48%
|
| March 01 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| February 28 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| February 26 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| February 24 2024 |
$0.79
|
$0.79
|
$0.84
|
-71.72%
|
| February 23 2024 |
$0.79
|
$16.21
|
$2.97
|
0%
|
| February 21 2024 |
$0.79
|
$16.25
|
$2.97
|
+253.57%
|
| February 20 2024 |
$0.79
|
$0.79
|
$0.84
|
0%
|
| February 19 2024 |
$0.79
|
$0.79
|
$0.84
|
-72.09%
|
| February 18 2024 |
$0.79
|
$16.16
|
$3.01
|
+281.01%
|
| February 12 2024 |
$0.69
|
$0.69
|
$0.79
|
-73.67%
|
| February 11 2024 |
$0.69
|
$16.36
|
$3.00
|
+279.75%
|
| February 09 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| February 08 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| February 07 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| February 06 2024 |
$0.69
|
$0.69
|
$0.79
|
-73.84%
|
| February 05 2024 |
$0.69
|
$16.39
|
$3.02
|
+282.28%
|
| February 04 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| February 03 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| February 02 2024 |
$0.69
|
$0.69
|
$0.79
|
0%
|
| February 01 2024 |
$0.69
|
$0.69
|
$0.79
|
-74.01%
|
| January 30 2024 |
$0.69
|
$21.06
|
$3.04
|
0%
|
| January 29 2024 |
$0.69
|
$21.06
|
$3.04
|
-0.98%
|
| January 28 2024 |
$0.69
|
$21.06
|
$3.07
|
+288.61%
|
| January 27 2024 |
$0.69
|
$0.69
|
$0.79
|
-74.27%
|
| January 26 2024 |
$0.69
|
$21.10
|
$3.07
|
+314.86%
|
| January 25 2024 |
$0.69
|
$0.69
|
$0.74
|
-73.94%
|
| January 24 2024 |
$0.69
|
$20.97
|
$2.84
|
+283.78%
|
| January 23 2024 |
$0.69
|
$0.69
|
$0.74
|
-73.19%
|
| January 22 2024 |
$0.69
|
$21.04
|
$2.76
|
0%
|
| January 21 2024 |
$0.69
|
$21.04
|
$2.76
|
0%
|
| January 20 2024 |
$0.69
|
$21.04
|
$2.76
|
+272.97%
|
| January 19 2024 |
$0.69
|
$0.69
|
$0.74
|
-73.19%
|
| January 18 2024 |
$0.69
|
$21.09
|
$2.76
|
+283.33%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.72
|
-84.45%
|
| January 16 2024 |
$0.69
|
$21.29
|
$4.64
|
-0.64%
|
| January 15 2024 |
$0.69
|
$21.41
|
$4.66
|
+72.59%
|
| January 14 2024 |
$0.69
|
$21.41
|
$2.70
|
0%
|
| January 13 2024 |
$0.69
|
$0.69
|
$0.72
|
-73.33%
|
| January 12 2024 |
$0.69
|
$21.28
|
$2.70
|
+264.86%
|
| January 11 2024 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| January 10 2024 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| January 09 2024 |
$0.69
|
$0.69
|
$0.74
|
-75.74%
|
| January 08 2024 |
$0.69
|
$21.52
|
$3.05
|
+312.16%
|
| January 07 2024 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| January 06 2024 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| January 05 2024 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| January 04 2024 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| January 03 2024 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| January 02 2024 |
$0.69
|
$0.69
|
$0.74
|
-76.05%
|
| January 01 2024 |
$0.69
|
$21.80
|
$3.09
|
-34.26%
|
| December 31 2023 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| December 30 2023 |
$0.69
|
$21.80
|
$4.70
|
0%
|
| December 29 2023 |
$0.69
|
$21.92
|
$4.70
|
+0.21%
|
| December 28 2023 |
$0.69
|
$21.88
|
$4.69
|
+533.78%
|
| December 27 2023 |
$0.69
|
$21.75
|
$4.68
|
+532.43%
|
| December 26 2023 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| December 25 2023 |
$0.69
|
$0.69
|
$0.74
|
-74.48%
|
| December 24 2023 |
$0.69
|
$21.74
|
$2.90
|
+291.89%
|
| December 23 2023 |
$0.69
|
$0.69
|
$0.74
|
-74.48%
|
| December 22 2023 |
$0.69
|
$21.64
|
$2.90
|
0%
|
| December 21 2023 |
$0.69
|
$21.64
|
$2.90
|
+320.29%
|
| December 20 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 19 2023 |
$0.69
|
$0.69
|
$0.69
|
-75.96%
|
| December 18 2023 |
$0.69
|
$21.47
|
$2.87
|
+315.94%
|
| December 17 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 16 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 15 2023 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| December 14 2023 |
$0.69
|
$0.69
|
$0.69
|
-76.04%
|
| December 13 2023 |
$0.69
|
$20.97
|
$2.88
|
+289.19%
|
| December 12 2023 |
$0.69
|
$0.69
|
$0.74
|
-73.94%
|
| December 11 2023 |
$0.69
|
$21.05
|
$2.84
|
+1.43%
|
| December 10 2023 |
$0.69
|
$21.05
|
$2.80
|
+278.38%
|
| December 09 2023 |
$0.69
|
$0.69
|
$0.74
|
-74.04%
|
| December 08 2023 |
$0.69
|
$21.06
|
$2.85
|
-1.38%
|
| December 07 2023 |
$0.69
|
$21.02
|
$2.89
|
+290.54%
|
| December 06 2023 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| December 05 2023 |
$0.69
|
$0.69
|
$0.74
|
0%
|
| December 04 2023 |
$0.69
|
$21.20
|
$2.86
|
0%
|
| December 03 2023 |
$0.69
|
$21.20
|
$2.86
|
0%
|
| December 02 2023 |
$0.69
|
$21.20
|
$2.86
|
-1.38%
|
| December 01 2023 |
$0.69
|
$21.15
|
$2.90
|
+291.89%
|
| November 30 2023 |
$0.69
|
$0.69
|
$0.74
|
-74.83%
|
| November 29 2023 |
$0.69
|
$21.22
|
$2.94
|
-11.98%
|
| November 28 2023 |
$0.69
|
$0.69
|
$3.34
|
0%
|
| November 27 2023 |
$0.69
|
$0.69
|
$3.34
|
+7.40%
|
| November 26 2023 |
$0.69
|
$21.05
|
$3.11
|
-6.89%
|
| November 25 2023 |
$0.69
|
$0.69
|
$3.34
|
+7.74%
|
| November 24 2023 |
$0.69
|
$20.88
|
$3.10
|
0%
|
| November 23 2023 |
$0.69
|
$20.88
|
$3.10
|
-7.19%
|
| November 22 2023 |
$0.69
|
$0.69
|
$3.34
|
+6.03%
|
| November 21 2023 |
$0.69
|
$20.92
|
$3.09
|
+0.32%
|
| November 20 2023 |
$0.69
|
$20.78
|
$3.08
|
-7.78%
|
| November 19 2023 |
$0.69
|
$20.78
|
$3.08
|
-7.78%
|
| November 18 2023 |
$0.69
|
$0.69
|
$3.34
|
0%
|
| November 17 2023 |
$0.69
|
$0.69
|
$3.34
|
+8.44%
|
| November 16 2023 |
$0.69
|
$20.70
|
$3.08
|
-7.78%
|
| November 15 2023 |
$0.69
|
$0.69
|
$3.34
|
+5.03%
|
| November 14 2023 |
$0.69
|
$20.28
|
$3.18
|
+10.42%
|
| November 13 2023 |
$0.69
|
$20.28
|
$2.88
|
-13.77%
|
| November 12 2023 |
$0.69
|
$0.69
|
$3.34
|
0%
|
| November 11 2023 |
$0.69
|
$0.69
|
$3.34
|
+17.61%
|
| November 10 2023 |
$0.69
|
$20.53
|
$2.84
|
-14.97%
|
| November 09 2023 |
$0.69
|
$0.69
|
$3.34
|
+17.61%
|
| November 08 2023 |
$0.69
|
$20.52
|
$2.84
|
-14.97%
|
| November 07 2023 |
$0.69
|
$0.69
|
$3.34
|
+16.38%
|
| November 06 2023 |
$0.69
|
$20.78
|
$2.87
|
+15.26%
|
| November 05 2023 |
$0.69
|
$0.79
|
$2.49
|
0%
|
| November 04 2023 |
$0.69
|
$0.79
|
$2.49
|
-16.16%
|
| November 03 2023 |
$0.69
|
$19.95
|
$2.97
|
+0.34%
|
| November 02 2023 |
$0.69
|
$0.79
|
$2.49
|
-12.32%
|
| November 01 2023 |
$0.69
|
$19.92
|
$2.84
|
-3.73%
|
| October 31 2023 |
$0.69
|
$0.79
|
$2.49
|
0%
|
| October 30 2023 |
$0.69
|
$0.79
|
$2.49
|
-15.59%
|
| October 29 2023 |
$0.69
|
$19.90
|
$2.95
|
0%
|
| October 28 2023 |
$0.69
|
$19.88
|
$2.95
|
0%
|
| October 27 2023 |
$0.69
|
$19.90
|
$2.95
|
0%
|
| October 26 2023 |
$0.69
|
$19.96
|
$2.95
|
0%
|
| October 25 2023 |
$0.69
|
$20.01
|
$2.95
|
+18.47%
|
| October 24 2023 |
$0.69
|
$19.92
|
$2.95
|
0%
|
| October 23 2023 |
$0.69
|
$0.79
|
$2.49
|
-15.59%
|
| October 22 2023 |
$0.69
|
$19.92
|
$2.95
|
+18.47%
|
| October 21 2023 |
$0.69
|
$0.79
|
$2.49
|
-15.59%
|
| October 20 2023 |
$0.69
|
$19.90
|
$2.95
|
0%
|
| October 19 2023 |
$0.69
|
$19.90
|
$2.95
|
-0.34%
|
| October 18 2023 |
$0.69
|
$19.97
|
$2.96
|
+0.34%
|
| October 17 2023 |
$0.69
|
$19.90
|
$2.95
|
0%
|
| October 16 2023 |
$0.69
|
$19.90
|
$2.95
|
0%
|
| October 15 2023 |
$0.69
|
$19.90
|
$2.95
|
-9.79%
|
| October 14 2023 |
$0.69
|
$19.90
|
$3.27
|
-2.10%
|
| October 13 2023 |
$0.69
|
$20.18
|
$3.28
|
+0.61%
|
| October 12 2023 |
$0.69
|
$20.10
|
$3.26
|
0%
|
| October 11 2023 |
$0.69
|
$20.10
|
$3.26
|
+6.89%
|
| October 10 2023 |
$0.69
|
$19.93
|
$3.05
|
+9.32%
|
| October 09 2023 |
$0.69
|
$19.93
|
$2.79
|
0%
|
| October 08 2023 |
$0.69
|
$1.49
|
$0.89
|
-68.33%
|
| October 07 2023 |
$0.69
|
$1.49
|
$0.89
|
-68.33%
|
| October 06 2023 |
$0.69
|
$19.93
|
$2.81
|
0%
|
| October 05 2023 |
$0.69
|
$1.49
|
$0.89
|
0%
|
| October 04 2023 |
$0.69
|
$1.49
|
$0.89
|
0%
|
| October 03 2023 |
$0.69
|
$1.49
|
$0.89
|
0%
|
| October 02 2023 |
$0.69
|
$20.00
|
$2.82
|
+216.85%
|
| October 01 2023 |
$0.69
|
$20.00
|
$2.82
|
0%
|
| September 30 2023 |
$0.69
|
$20.00
|
$2.82
|
0%
|
| September 29 2023 |
$0.69
|
$19.89
|
$2.82
|
0%
|
| September 28 2023 |
$0.69
|
$19.95
|
$2.82
|
+216.85%
|
| September 27 2023 |
$0.69
|
$1.49
|
$0.89
|
0%
|
| September 26 2023 |
$0.69
|
$20.00
|
$2.71
|
+261.33%
|
| September 25 2023 |
$0.69
|
$1.49
|
$0.75
|
0%
|
| September 24 2023 |
$0.69
|
$1.49
|
$0.75
|
-70.70%
|
| September 23 2023 |
$0.69
|
$1.49
|
$0.75
|
0%
|
| September 22 2023 |
$0.69
|
$1.49
|
$0.75
|
-70.70%
|
| September 21 2023 |
$0.69
|
$20.33
|
$2.56
|
0%
|
| September 20 2023 |
$0.69
|
$20.29
|
$2.56
|
0%
|
| September 19 2023 |
$0.69
|
$20.32
|
$2.56
|
-2.66%
|
| September 18 2023 |
$0.69
|
$20.32
|
$2.91
|
+10.65%
|
| September 17 2023 |
$0.69
|
$20.32
|
$2.63
|
0%
|
| September 16 2023 |
$0.69
|
$20.35
|
$2.64
|
+252.00%
|
| September 15 2023 |
$0.69
|
$1.49
|
$0.75
|
0%
|
| September 14 2023 |
$0.69
|
$1.49
|
$0.75
|
-71.59%
|
| September 13 2023 |
$0.69
|
$20.43
|
$2.64
|
+0.38%
|
| September 12 2023 |
$0.69
|
$20.46
|
$2.63
|
0%
|
| September 11 2023 |
$0.69
|
$20.46
|
$2.63
|
0%
|
| September 10 2023 |
$0.69
|
$20.46
|
$2.63
|
+250.67%
|
| September 09 2023 |
$0.69
|
$1.49
|
$0.75
|
0%
|
| September 08 2023 |
$0.69
|
$1.49
|
$0.75
|
-71.48%
|
| September 07 2023 |
$0.69
|
$20.58
|
$2.63
|
-0.75%
|
| September 06 2023 |
$0.69
|
$20.58
|
$2.65
|
-1.49%
|
| September 05 2023 |
$0.69
|
$20.68
|
$2.69
|
+258.67%
|
| September 04 2023 |
$0.69
|
$20.76
|
$2.69
|
+249.35%
|
| September 03 2023 |
$0.69
|
$20.76
|
$2.68
|
+248.05%
|
| September 02 2023 |
$0.69
|
$1.49
|
$0.77
|
-71.38%
|
| September 01 2023 |
$0.69
|
$20.86
|
$2.69
|
+249.35%
|
| August 31 2023 |
$0.69
|
$1.49
|
$0.77
|
-71.38%
|
| August 30 2023 |
$0.69
|
$20.61
|
$2.70
|
+250.65%
|
| August 29 2023 |
$0.69
|
$1.49
|
$0.77
|
-71.38%
|
| August 28 2023 |
$0.69
|
$20.58
|
$2.69
|
0%
|
| August 27 2023 |
$0.69
|
$20.58
|
$2.69
|
+1.51%
|
| August 26 2023 |
$0.69
|
$20.58
|
$2.65
|
-7.67%
|
| August 25 2023 |
$0.69
|
$20.73
|
$2.86
|
+271.43%
|
| August 24 2023 |
$0.69
|
$1.49
|
$0.77
|
-73.17%
|
| August 23 2023 |
$0.69
|
$20.86
|
$2.87
|
+272.73%
|
| August 22 2023 |
$0.69
|
$1.49
|
$0.77
|
-70.72%
|
| August 21 2023 |
$0.69
|
$1.49
|
$0.77
|
0%
|
| August 20 2023 |
$0.69
|
$1.49
|
$0.77
|
0%
|
| August 19 2023 |
$0.69
|
$1.49
|
$0.77
|
-70.83%
|
| August 18 2023 |
$0.69
|
$20.91
|
$2.64
|
+242.86%
|
| August 17 2023 |
$0.69
|
$1.49
|
$0.77
|
0%
|
| August 16 2023 |
$0.69
|
$1.49
|
$0.77
|
0%
|
| August 15 2023 |
$0.69
|
$20.75
|
$2.62
|
-12.67%
|
| August 14 2023 |
$0.69
|
$20.84
|
$3.00
|
0%
|
| August 13 2023 |
$0.69
|
$20.84
|
$3.00
|
+26.58%
|
| August 12 2023 |
$0.69
|
$5.98
|
$2.37
|
0%
|
| August 11 2023 |
$0.69
|
$5.98
|
$2.37
|
-19.93%
|
| August 10 2023 |
$0.69
|
$20.86
|
$2.96
|
-21.90%
|
| August 09 2023 |
$0.69
|
$20.93
|
$3.79
|
+59.92%
|
| August 08 2023 |
$0.69
|
$5.98
|
$2.37
|
-19.93%
|
| August 07 2023 |
$0.69
|
$20.91
|
$2.96
|
+34.55%
|
| August 06 2023 |
$0.69
|
$5.98
|
$2.20
|
0%
|
| August 05 2023 |
$0.69
|
$5.98
|
$2.20
|
-23.88%
|
| August 04 2023 |
$0.69
|
$20.81
|
$2.89
|
+31.36%
|
| August 03 2023 |
$0.69
|
$5.98
|
$2.20
|
0%
|
| August 02 2023 |
$0.69
|
$5.98
|
$2.20
|
0%
|
| August 01 2023 |
$0.69
|
$5.98
|
$2.20
|
0%
|
| July 31 2023 |
$0.69
|
$5.98
|
$2.20
|
-25.93%
|
| July 30 2023 |
$0.69
|
$21.09
|
$2.97
|
+23.75%
|
| July 29 2023 |
$0.69
|
$5.98
|
$2.40
|
0%
|
| July 28 2023 |
$0.69
|
$5.98
|
$2.40
|
0%
|
| July 27 2023 |
$0.69
|
$5.98
|
$2.40
|
0%
|
| July 26 2023 |
$0.69
|
$5.98
|
$2.40
|
-10.78%
|
| July 25 2023 |
$0.69
|
$5.98
|
$2.40
|
-23.57%
|
| July 23 2023 |
$1.51
|
$12.07
|
$3.14
|
0%
|
| July 22 2023 |
$1.51
|
$12.07
|
$3.14
|
-0.32%
|
| July 21 2023 |
$1.51
|
$12.10
|
$3.15
|
0%
|
| July 18 2023 |
$1.51
|
$12.10
|
$3.15
|
+34.62%
|
| July 15 2023 |
$0.69
|
$5.98
|
$2.34
|
-13.65%
|
| July 14 2023 |
$0.69
|
$21.49
|
$2.71
|
+0.74%
|
| July 13 2023 |
$0.69
|
$21.14
|
$2.69
|
+14.96%
|
| July 12 2023 |
$0.69
|
$5.98
|
$2.34
|
-20.95%
|
| July 11 2023 |
$0.69
|
$21.01
|
$2.96
|
+26.50%
|
| July 10 2023 |
$0.69
|
$5.98
|
$2.34
|
0%
|
| July 09 2023 |
$0.69
|
$5.98
|
$2.34
|
-0.85%
|
| July 08 2023 |
$0.69
|
$21.02
|
$3.02
|
+27.97%
|
| July 07 2023 |
$0.69
|
$5.98
|
$2.36
|
-21.59%
|
| July 06 2023 |
$0.69
|
$20.84
|
$3.01
|
+27.54%
|
| July 05 2023 |
$0.69
|
$5.98
|
$2.36
|
0%
|
| July 04 2023 |
$0.69
|
$5.98
|
$2.36
|
0%
|
| July 03 2023 |
$0.69
|
$5.98
|
$2.36
|
-21.59%
|
| July 02 2023 |
$0.69
|
$20.84
|
$3.01
|
0%
|
| July 01 2023 |
$0.69
|
$20.84
|
$3.01
|
+3.79%
|
| June 30 2023 |
$0.66
|
$20.67
|
$2.90
|
+38.10%
|
| June 29 2023 |
$0.66
|
$5.98
|
$2.10
|
-46.56%
|
| June 28 2023 |
$0.66
|
$20.83
|
$3.93
|
+87.14%
|
| June 27 2023 |
$0.66
|
$5.98
|
$2.10
|
-46.02%
|
| June 26 2023 |
$0.66
|
$20.83
|
$3.89
|
+85.24%
|
| June 25 2023 |
$0.66
|
$5.98
|
$2.10
|
-46.02%
|
| June 24 2023 |
$0.66
|
$20.83
|
$3.89
|
+57.49%
|
| June 23 2023 |
$0.69
|
$5.98
|
$2.47
|
0%
|
| June 22 2023 |
$0.69
|
$5.98
|
$2.47
|
0%
|
| June 20 2023 |
$0.69
|
$5.98
|
$2.47
|
-40.19%
|
| June 18 2023 |
$0.69
|
$20.99
|
$4.13
|
-0.96%
|
| June 17 2023 |
$0.69
|
$20.99
|
$4.17
|
+3.22%
|
| June 14 2023 |
$0.69
|
$20.50
|
$4.04
|
+1.25%
|
| June 13 2023 |
$0.69
|
$20.61
|
$3.99
|
+71.24%
|
| June 12 2023 |
$0.69
|
$5.98
|
$2.33
|
0%
|
| June 11 2023 |
$0.69
|
$5.98
|
$2.33
|
-41.90%
|
| June 10 2023 |
$0.69
|
$20.61
|
$4.01
|
+1.01%
|
| June 09 2023 |
$0.69
|
$20.43
|
$3.97
|
0%
|
| June 08 2023 |
$0.69
|
$20.43
|
$3.97
|
+70.39%
|
| June 07 2023 |
$0.69
|
$5.98
|
$2.33
|
-41.01%
|
| June 06 2023 |
$0.69
|
$20.34
|
$3.95
|
-0.25%
|
| June 05 2023 |
$0.69
|
$20.46
|
$3.96
|
+69.96%
|
| June 04 2023 |
$0.69
|
$5.98
|
$2.33
|
-41.16%
|
| June 03 2023 |
$0.69
|
$20.46
|
$3.96
|
+69.96%
|
| June 02 2023 |
$0.69
|
$5.98
|
$2.33
|
-12.41%
|
| June 01 2023 |
$0.69
|
$20.31
|
$2.66
|
+33.67%
|
| May 31 2023 |
$0.69
|
$20.34
|
$1.99
|
-0.50%
|
| May 30 2023 |
$0.69
|
$20.21
|
$2.01
|
+0.50%
|
| May 29 2023 |
$0.69
|
$5.98
|
$1.99
|
-0.50%
|
| May 28 2023 |
$0.69
|
$5.98
|
$2.00
|
+0.50%
|
| May 27 2023 |
$0.69
|
$5.98
|
$1.99
|
+6.99%
|
| May 26 2023 |
$0.69
|
$5.98
|
$1.86
|
-16.59%
|
| May 25 2023 |
$0.69
|
$20.27
|
$2.23
|
+5.19%
|
| May 24 2023 |
$0.88
|
$5.98
|
$2.12
|
0%
|
| May 23 2023 |
$0.88
|
$5.98
|
$2.12
|
0%
|
| May 22 2023 |
$0.88
|
$5.98
|
$2.12
|
-3.64%
|
| May 21 2023 |
$0.88
|
$20.38
|
$2.20
|
+2.80%
|
| May 20 2023 |
$0.88
|
$20.38
|
$2.14
|
+1.90%
|
| May 19 2023 |
$0.88
|
$20.33
|
$2.10
|
+6.06%
|
| May 18 2023 |
$0.88
|
$5.98
|
$1.98
|
+4.76%
|
| May 17 2023 |
$0.89
|
$5.98
|
$1.89
|
+1.61%
|
| May 16 2023 |
$0.89
|
$5.98
|
$1.86
|
+2.76%
|
| May 15 2023 |
$0.89
|
$5.98
|
$1.81
|
-0.55%
|
| May 14 2023 |
$0.89
|
$20.44
|
$1.82
|
+0.55%
|
| May 13 2023 |
$0.89
|
$5.98
|
$1.81
|
-1.09%
|
| May 12 2023 |
$0.89
|
$20.53
|
$1.83
|
+0.55%
|
| May 11 2023 |
$0.89
|
$5.98
|
$1.82
|
0%
|
| May 10 2023 |
$0.89
|
$5.98
|
$1.82
|
0%
|
| May 09 2023 |
$0.89
|
$5.98
|
$1.82
|
-0.55%
|
| May 08 2023 |
$0.89
|
$5.98
|
$1.83
|
-3.17%
|
| May 07 2023 |
$0.89
|
$5.98
|
$1.89
|
+2.72%
|
| May 06 2023 |
$0.89
|
$5.98
|
$1.84
|
-1.60%
|
| May 05 2023 |
$0.89
|
$20.61
|
$1.87
|
+1.08%
|
| May 04 2023 |
$0.89
|
$5.98
|
$1.85
|
0%
|
| May 03 2023 |
$0.89
|
$5.98
|
$1.85
|
0%
|
| May 02 2023 |
$0.99
|
$5.98
|
$1.85
|
+0.54%
|
| May 01 2023 |
$0.99
|
$5.98
|
$1.84
|
-0.54%
|
| April 30 2023 |
$0.99
|
$5.98
|
$1.85
|
-0.54%
|
| April 29 2023 |
$0.99
|
$21.11
|
$1.86
|
+0.54%
|
| April 28 2023 |
$0.99
|
$21.14
|
$1.85
|
0%
|
| April 27 2023 |
$0.99
|
$21.11
|
$1.85
|
+1.09%
|
| April 26 2023 |
$0.99
|
$5.98
|
$1.83
|
-3.17%
|
| April 25 2023 |
$1.09
|
$5.98
|
$1.89
|
+0.53%
|
| April 24 2023 |
$1.09
|
$5.98
|
$1.88
|
0%
|
| April 23 2023 |
$1.09
|
$5.98
|
$1.88
|
+1.08%
|
| April 22 2023 |
$1.09
|
$5.98
|
$1.86
|
-1.06%
|
| April 21 2023 |
$1.09
|
$21.62
|
$1.88
|
+1.08%
|
| April 20 2023 |
$1.09
|
$5.98
|
$1.86
|
0%
|
| April 19 2023 |
$1.09
|
$5.98
|
$1.86
|
0%
|
| April 18 2023 |
$1.09
|
$5.98
|
$1.86
|
-3.12%
|
| April 17 2023 |
$1.09
|
$21.46
|
$1.92
|
+0.52%
|
| April 16 2023 |
$1.09
|
$5.98
|
$1.91
|
0%
|
| April 15 2023 |
$1.09
|
$5.98
|
$1.91
|
+0.53%
|
| April 14 2023 |
$1.09
|
$5.98
|
$1.90
|
-4.04%
|
| April 13 2023 |
$1.09
|
$21.37
|
$1.98
|
+1.02%
|
| April 12 2023 |
$1.09
|
$21.18
|
$1.96
|
-3.92%
|
| April 11 2023 |
$1.09
|
$21.30
|
$2.04
|
+9.68%
|
| April 10 2023 |
$1.09
|
$5.98
|
$1.86
|
-6.06%
|
| April 09 2023 |
$1.09
|
$21.30
|
$1.98
|
+1.02%
|
| April 08 2023 |
$1.09
|
$5.98
|
$1.96
|
+5.95%
|
| April 07 2023 |
$1.09
|
$5.98
|
$1.85
|
0%
|
| April 06 2023 |
$1.09
|
$5.98
|
$1.85
|
-2.63%
|
| April 05 2023 |
$1.09
|
$5.98
|
$1.90
|
+1.06%
|
| April 04 2023 |
$1.09
|
$5.98
|
$1.88
|
0%
|
| April 03 2023 |
$1.09
|
$5.98
|
$1.88
|
-7.84%
|
| April 02 2023 |
$1.56
|
$21.39
|
$2.05
|
+9.09%
|
| April 01 2023 |
$1.56
|
$4.51
|
$1.87
|
-5.56%
|
| March 31 2023 |
$1.56
|
$4.51
|
$1.98
|
+5.32%
|
| March 30 2023 |
$1.56
|
$3.63
|
$1.88
|
-20.00%
|
| March 29 2023 |
$1.56
|
$21.41
|
$2.35
|
+6.33%
|
| March 28 2023 |
$1.56
|
$3.99
|
$2.21
|
+0.45%
|
| March 27 2023 |
$1.56
|
$3.90
|
$2.20
|
-0.45%
|
| March 26 2023 |
$1.39
|
$5.98
|
$2.21
|
+1.38%
|
| March 25 2023 |
$1.39
|
$5.98
|
$2.18
|
+14.14%
|
| March 24 2023 |
$1.39
|
$5.98
|
$1.91
|
-8.17%
|
| March 23 2023 |
$1.39
|
$5.98
|
$2.08
|
+5.05%
|
| March 22 2023 |
$1.39
|
$5.98
|
$1.98
|
-0.50%
|
| March 21 2023 |
$1.39
|
$5.98
|
$1.99
|
+3.65%
|
| March 20 2023 |
$1.39
|
$5.98
|
$1.92
|
-0.52%
|
| March 19 2023 |
$1.48
|
$4.51
|
$1.93
|
0%
|
| March 18 2023 |
$1.48
|
$3.24
|
$1.93
|
+0.52%
|
| March 17 2023 |
$1.48
|
$4.01
|
$1.92
|
0%
|
| March 16 2023 |
$1.48
|
$4.01
|
$1.92
|
-4.00%
|
| March 15 2023 |
$1.56
|
$21.36
|
$2.00
|
+2.04%
|
| March 14 2023 |
$1.56
|
$4.01
|
$1.96
|
+0.51%
|
| March 13 2023 |
$1.56
|
$4.01
|
$1.95
|
-2.50%
|
| March 12 2023 |
$1.56
|
$4.01
|
$2.01
|
0%
|
| March 11 2023 |
$1.56
|
$4.01
|
$2.01
|
0%
|
