|
Summoned Skull
| Types |
Fiend / Normal
|
| Attribute |
|
| Level (6) |
|
| ATK |
2500
|
| DEF |
1200
|
| Text |
A fiend with dark powers for confusing the enemy. Among the Fiend-Type monsters, this monster boasts considerable force.
(This card is always treated as an "Archfiend" card.)
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duel Terminal 5a
-- DT05-EN001
(Duel Terminal Rare Parallel Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$2.99
|
$50.00
|
$16.00
|
0%
|
| April 17 2024 |
$2.99
|
$50.00
|
$16.00
|
-0.31%
|
| April 16 2024 |
$2.99
|
$50.00
|
$16.06
|
-3.49%
|
| April 15 2024 |
$2.99
|
$50.00
|
$16.63
|
0%
|
| April 14 2024 |
$2.99
|
$50.00
|
$16.63
|
-1.01%
|
| April 13 2024 |
$2.99
|
$50.00
|
$16.63
|
-1.01%
|
| April 09 2024 |
$2.99
|
$50.00
|
$16.81
|
+0.18%
|
| April 06 2024 |
$2.99
|
$50.00
|
$16.77
|
+10.62%
|
| April 04 2024 |
$2.99
|
$50.00
|
$15.16
|
+2.09%
|
| April 01 2024 |
$2.99
|
$50.00
|
$14.85
|
0%
|
| March 30 2024 |
$2.99
|
$50.00
|
$14.85
|
-0.27%
|
| March 26 2024 |
$2.99
|
$50.00
|
$14.89
|
+0.13%
|
| March 25 2024 |
$2.99
|
$50.00
|
$14.87
|
-4.43%
|
| March 22 2024 |
$2.99
|
$50.00
|
$15.56
|
0%
|
| March 21 2024 |
$2.99
|
$50.00
|
$15.56
|
+5.99%
|
| March 16 2024 |
$2.99
|
$29.56
|
$14.68
|
+2.95%
|
| March 14 2024 |
$2.99
|
$29.67
|
$14.26
|
-0.49%
|
| March 11 2024 |
$2.99
|
$29.89
|
$14.33
|
0%
|
| March 09 2024 |
$2.99
|
$29.89
|
$14.33
|
-10.21%
|
| March 06 2024 |
$3.75
|
$29.54
|
$15.96
|
+0.19%
|
| March 05 2024 |
$3.75
|
$29.36
|
$15.93
|
-0.44%
|
| March 04 2024 |
$3.75
|
$29.36
|
$15.93
|
-0.44%
|
| March 01 2024 |
$3.75
|
$29.35
|
$16.00
|
-0.31%
|
| February 29 2024 |
$3.75
|
$29.35
|
$16.00
|
-0.31%
|
| February 27 2024 |
$3.75
|
$29.43
|
$16.05
|
+0.19%
|
| February 23 2024 |
$3.75
|
$29.42
|
$16.02
|
+9.13%
|
| February 22 2024 |
$2.35
|
$29.52
|
$14.68
|
+0.27%
|
| February 19 2024 |
$2.42
|
$29.34
|
$14.64
|
0%
|
| February 18 2024 |
$2.42
|
$29.34
|
$14.64
|
-0.20%
|
| February 13 2024 |
$2.58
|
$29.36
|
$14.67
|
0%
|
| February 12 2024 |
$2.58
|
$29.31
|
$14.67
|
-0.07%
|
| February 11 2024 |
$2.60
|
$29.31
|
$14.68
|
+0.20%
|
| February 09 2024 |
$2.66
|
$29.25
|
$14.65
|
+0.34%
|
| February 07 2024 |
$2.71
|
$29.09
|
$14.60
|
0%
|
| February 06 2024 |
$2.75
|
$29.09
|
$14.60
|
-0.68%
|
| February 05 2024 |
$2.75
|
$29.36
|
$14.70
|
-0.34%
|
| February 01 2024 |
$2.82
|
$29.58
|
$14.75
|
0%
|
| January 30 2024 |
$2.87
|
$29.63
|
$14.75
|
-0.20%
|
| January 29 2024 |
$2.89
|
$29.63
|
$14.78
|
+0.14%
|
| January 26 2024 |
$2.94
|
$29.58
|
$14.76
|
+0.07%
|
| January 25 2024 |
$3.00
|
$75.00
|
$14.75
|
-3.53%
|
| January 24 2024 |
$3.03
|
$75.00
|
$15.29
|
-0.20%
|
| January 22 2024 |
$3.07
|
$75.00
|
$15.32
|
+4.50%
|
| January 20 2024 |
$3.14
|
$75.00
|
$14.66
|
+0.07%
|
| January 19 2024 |
$3.14
|
$75.00
|
$14.66
|
+0.07%
|
| January 18 2024 |
$3.21
|
$75.00
|
$14.65
|
-1.08%
|
| January 16 2024 |
$3.27
|
$75.00
|
$14.81
|
+5.94%
|
| January 12 2024 |
$3.38
|
$75.00
|
$13.98
|
-0.99%
|
| January 10 2024 |
$3.48
|
$75.00
|
$14.12
|
-11.47%
|
| January 07 2024 |
$3.75
|
$75.00
|
$15.95
|
0%
|
| January 06 2024 |
$3.75
|
$75.00
|
$15.95
|
+0.31%
|
| January 05 2024 |
$3.75
|
$75.00
|
$15.90
|
+0.25%
|
| January 04 2024 |
$3.75
|
$75.00
|
$15.86
|
-1.00%
|
| January 02 2024 |
$3.75
|
$75.00
|
$16.02
|
0%
|
| January 01 2024 |
$3.75
|
$75.00
|
$16.02
|
-0.19%
|
| December 30 2023 |
$3.75
|
$75.00
|
$16.06
|
+0.38%
|
| December 27 2023 |
$3.75
|
$75.00
|
$15.99
|
+0.06%
|
| December 25 2023 |
$3.75
|
$75.00
|
$15.98
|
+0.31%
|
| December 22 2023 |
$3.75
|
$75.00
|
$15.93
|
0%
|
| December 21 2023 |
$3.75
|
$75.00
|
$15.93
|
-0.13%
|
| December 20 2023 |
$3.75
|
$75.00
|
$15.95
|
+0.63%
|
| December 19 2023 |
$3.75
|
$75.00
|
$15.85
|
-0.31%
|
| December 18 2023 |
$3.75
|
$75.00
|
$15.90
|
0%
|
| December 17 2023 |
$3.75
|
$75.00
|
$15.90
|
0%
|
| December 16 2023 |
$3.75
|
$75.00
|
$15.90
|
-0.13%
|
| December 15 2023 |
$3.75
|
$75.00
|
$15.92
|
+1.40%
|
| December 14 2023 |
$3.75
|
$75.00
|
$15.70
|
+0.06%
|
| December 13 2023 |
$3.75
|
$75.00
|
$15.70
|
+0.06%
|
| December 12 2023 |
$3.75
|
$75.00
|
$15.69
|
-0.19%
|
| December 08 2023 |
$3.75
|
$75.00
|
$15.72
|
+12.13%
|
| December 05 2023 |
$3.75
|
$75.00
|
$14.02
|
+2.94%
|
| November 30 2023 |
$3.75
|
$100.00
|
$13.62
|
0%
|
| November 29 2023 |
$3.75
|
$100.00
|
$13.62
|
-0.51%
|
| November 26 2023 |
$3.75
|
$100.00
|
$13.69
|
-2.91%
|
| November 25 2023 |
$3.75
|
$100.00
|
$13.69
|
-2.91%
|
| November 24 2023 |
$3.75
|
$100.00
|
$14.10
|
+0.43%
|
| November 23 2023 |
$3.75
|
$100.00
|
$14.04
|
0%
|
| November 20 2023 |
$3.75
|
$100.00
|
$14.04
|
0%
|
| November 18 2023 |
$3.75
|
$100.00
|
$14.04
|
+3.39%
|
| November 15 2023 |
$3.75
|
$100.00
|
$13.58
|
+1.19%
|
| November 13 2023 |
$3.75
|
$100.00
|
$13.42
|
-6.93%
|
| November 10 2023 |
$3.75
|
$100.00
|
$14.42
|
+0.07%
|
| November 09 2023 |
$3.75
|
$100.00
|
$14.41
|
+8.26%
|
| November 07 2023 |
$3.75
|
$100.00
|
$13.31
|
0%
|
| November 06 2023 |
$3.75
|
$100.00
|
$13.31
|
0%
|
| November 05 2023 |
$3.75
|
$100.00
|
$13.31
|
+1.22%
|
| November 02 2023 |
$3.75
|
$100.00
|
$13.15
|
-3.02%
|
| October 30 2023 |
$3.75
|
$100.00
|
$13.56
|
+3.04%
|
| October 29 2023 |
$3.75
|
$100.00
|
$13.16
|
+0.08%
|
| October 27 2023 |
$3.75
|
$28.14
|
$13.15
|
-0.30%
|
| October 22 2023 |
$3.75
|
$28.19
|
$13.19
|
0%
|
| October 21 2023 |
$3.75
|
$28.19
|
$13.19
|
-3.09%
|
| October 18 2023 |
$3.75
|
$28.26
|
$13.61
|
+3.34%
|
| October 16 2023 |
$3.75
|
$28.16
|
$13.17
|
-8.80%
|
| October 13 2023 |
$3.75
|
$28.56
|
$14.44
|
+0.84%
|
| October 12 2023 |
$3.75
|
$28.56
|
$14.44
|
+0.84%
|
| October 10 2023 |
$3.75
|
$28.21
|
$14.32
|
0%
|
| October 06 2023 |
$3.75
|
$28.21
|
$14.32
|
+9.73%
|
| October 04 2023 |
$3.28
|
$28.03
|
$13.05
|
-0.76%
|
| October 02 2023 |
$3.28
|
$28.32
|
$13.15
|
-0.23%
|
| September 30 2023 |
$3.52
|
$28.32
|
$13.18
|
0%
|
| September 27 2023 |
$3.52
|
$28.30
|
$13.18
|
-9.66%
|
| September 26 2023 |
$3.52
|
$28.30
|
$13.18
|
-9.66%
|
| September 23 2023 |
$3.52
|
$28.46
|
$14.59
|
-0.68%
|
| September 21 2023 |
$3.52
|
$28.77
|
$14.69
|
+4.48%
|
| September 20 2023 |
$3.52
|
$28.72
|
$14.06
|
0%
|
| September 19 2023 |
$3.52
|
$28.72
|
$14.06
|
0%
|
| September 16 2023 |
$3.52
|
$28.76
|
$14.06
|
-0.35%
|
| September 15 2023 |
$3.75
|
$28.81
|
$14.11
|
-4.40%
|
| September 14 2023 |
$3.75
|
$28.98
|
$14.76
|
+4.38%
|
| September 13 2023 |
$3.75
|
$28.92
|
$14.14
|
-0.21%
|
| September 12 2023 |
$3.75
|
$29.06
|
$14.17
|
+7.02%
|
| September 09 2023 |
$3.75
|
$28.97
|
$13.24
|
0%
|
| September 07 2023 |
$3.75
|
$28.98
|
$13.24
|
-0.60%
|
| September 06 2023 |
$3.75
|
$29.27
|
$13.32
|
-0.37%
|
| September 05 2023 |
$3.75
|
$29.27
|
$13.32
|
-0.37%
|
| September 04 2023 |
$3.75
|
$29.40
|
$13.37
|
0%
|
| September 03 2023 |
$3.75
|
$29.40
|
$13.37
|
-0.22%
|
| September 01 2023 |
$3.75
|
$29.40
|
$13.40
|
-9.09%
|
| August 31 2023 |
$4.09
|
$29.53
|
$14.74
|
+0.96%
|
| August 28 2023 |
$4.09
|
$29.12
|
$14.60
|
0%
|
| August 27 2023 |
$4.09
|
$29.12
|
$14.60
|
-1.48%
|
| August 24 2023 |
$4.42
|
$29.54
|
$14.82
|
0%
|
| August 23 2023 |
$4.42
|
$29.54
|
$14.82
|
0%
|
| August 20 2023 |
$4.42
|
$29.53
|
$14.82
|
0%
|
| August 19 2023 |
$4.42
|
$29.53
|
$14.82
|
-0.27%
|
| August 16 2023 |
$4.42
|
$29.57
|
$14.86
|
+0.34%
|
| August 15 2023 |
$4.42
|
$29.37
|
$14.81
|
-0.67%
|
| August 14 2023 |
$4.79
|
$29.49
|
$14.91
|
0%
|
| August 13 2023 |
$4.79
|
$29.49
|
$14.91
|
0%
|
| August 12 2023 |
$4.79
|
$29.49
|
$14.91
|
-8.97%
|
| August 11 2023 |
$7.29
|
$29.55
|
$16.38
|
+0.12%
|
| August 10 2023 |
$7.29
|
$29.54
|
$16.36
|
+0.12%
|
| August 09 2023 |
$7.29
|
$29.51
|
$16.34
|
-0.31%
|
| August 08 2023 |
$7.29
|
$29.63
|
$16.40
|
-0.30%
|
| August 06 2023 |
$7.59
|
$29.60
|
$16.44
|
+9.67%
|
| August 04 2023 |
$5.20
|
$29.46
|
$14.99
|
+7.07%
|
| August 01 2023 |
$4.98
|
$29.85
|
$14.00
|
-8.02%
|
| July 29 2023 |
$5.66
|
$29.84
|
$15.22
|
0%
|
| July 26 2023 |
$5.66
|
$29.74
|
$15.22
|
0%
|
| July 25 2023 |
$5.66
|
$29.74
|
$15.22
|
-0.72%
|
| July 18 2023 |
$6.17
|
$30.43
|
$15.33
|
-0.39%
|
| July 11 2023 |
$6.73
|
$29.75
|
$15.39
|
+1.79%
|
| July 03 2023 |
$6.73
|
$29.49
|
$15.12
|
-1.56%
|
| June 29 2023 |
$7.36
|
$29.26
|
$15.36
|
-0.45%
|
| June 28 2023 |
$7.36
|
$29.49
|
$15.43
|
+0.06%
|
| June 27 2023 |
$7.36
|
$29.49
|
$15.42
|
0%
|
| June 26 2023 |
$7.36
|
$29.49
|
$15.42
|
-0.52%
|
| June 24 2023 |
$8.06
|
$29.49
|
$15.50
|
-5.02%
|
| June 23 2023 |
$8.06
|
$29.54
|
$16.33
|
+4.95%
|
| June 20 2023 |
$8.06
|
$29.69
|
$15.55
|
-0.06%
|
| June 19 2023 |
$8.06
|
$29.72
|
$15.56
|
0%
|
| June 18 2023 |
$8.06
|
$29.72
|
$15.56
|
0%
|
| June 17 2023 |
$8.06
|
$29.72
|
$15.56
|
+0.26%
|
| June 16 2023 |
$8.06
|
$29.57
|
$15.52
|
+0.84%
|
| June 12 2023 |
$8.06
|
$29.19
|
$15.39
|
0%
|
| June 11 2023 |
$8.06
|
$29.19
|
$15.39
|
0%
|
| June 10 2023 |
$8.06
|
$29.19
|
$15.39
|
-0.26%
|
| June 09 2023 |
$8.06
|
$29.08
|
$15.43
|
+0.59%
|
| June 06 2023 |
$8.06
|
$28.79
|
$15.34
|
-0.26%
|
| June 05 2023 |
$8.06
|
$28.96
|
$15.38
|
-6.39%
|
| June 04 2023 |
$9.19
|
$28.96
|
$16.43
|
0%
|
| June 03 2023 |
$9.19
|
$28.96
|
$16.43
|
-0.73%
|
| June 02 2023 |
$9.95
|
$29.05
|
$16.55
|
-5.54%
|
| June 01 2023 |
$9.95
|
$28.76
|
$17.52
|
+0.06%
|
| May 31 2023 |
$9.95
|
$28.65
|
$17.51
|
0%
|
| May 30 2023 |
$9.95
|
$28.65
|
$17.51
|
+0.17%
|
| May 28 2023 |
$9.95
|
$28.61
|
$17.48
|
-0.34%
|
| May 25 2023 |
$9.95
|
$28.69
|
$17.54
|
-0.34%
|
| May 23 2023 |
$9.95
|
$28.82
|
$17.60
|
0%
|
| May 21 2023 |
$9.95
|
$28.85
|
$17.60
|
+0.17%
|
| May 20 2023 |
$9.95
|
$28.78
|
$17.58
|
-0.40%
|
| May 19 2023 |
$9.95
|
$28.92
|
$17.64
|
+4.13%
|
| May 16 2023 |
$9.95
|
$29.03
|
$16.94
|
+0.30%
|
| May 13 2023 |
$9.95
|
$28.93
|
$16.90
|
-0.41%
|
| May 12 2023 |
$9.95
|
$29.05
|
$16.96
|
-0.76%
|
| May 09 2023 |
$9.95
|
$29.30
|
$17.09
|
-3.61%
|
| May 05 2023 |
$9.95
|
$29.17
|
$17.74
|
+0.11%
|
| May 03 2023 |
$9.95
|
$29.05
|
$17.71
|
0%
|
| May 02 2023 |
$9.95
|
$29.05
|
$17.71
|
-0.23%
|
| May 01 2023 |
$9.95
|
$29.16
|
$17.75
|
+0.45%
|
| April 27 2023 |
$9.95
|
$28.93
|
$17.67
|
-0.06%
|
| April 26 2023 |
$9.95
|
$28.91
|
$17.68
|
+0.28%
|
| April 24 2023 |
$9.95
|
$28.77
|
$17.63
|
0%
|
| April 23 2023 |
$9.95
|
$28.77
|
$17.63
|
-0.34%
|
| April 21 2023 |
$9.95
|
$28.90
|
$17.69
|
+0.40%
|
| April 18 2023 |
$9.95
|
$28.69
|
$17.62
|
-0.51%
|
| April 17 2023 |
$9.95
|
$28.87
|
$17.71
|
-0.28%
|
| April 14 2023 |
$9.95
|
$29.03
|
$17.76
|
+0.40%
|
| April 13 2023 |
$9.95
|
$28.92
|
$17.69
|
+0.28%
|
| April 10 2023 |
$9.95
|
$28.85
|
$17.65
|
0%
|
| April 09 2023 |
$9.95
|
$28.85
|
$17.65
|
0%
|
| April 08 2023 |
$9.95
|
$28.85
|
$17.65
|
0%
|
| April 07 2023 |
$9.95
|
$28.85
|
$17.65
|
+0.92%
|
| April 06 2023 |
$9.95
|
$28.89
|
$17.48
|
-0.51%
|
| April 03 2023 |
$9.95
|
$28.69
|
$17.58
|
+0.29%
|
| March 29 2023 |
$9.95
|
$28.60
|
$17.52
|
+0.63%
|
| March 27 2023 |
$9.95
|
$28.36
|
$17.41
|
+0.93%
|
| March 26 2023 |
$9.95
|
$27.45
|
$17.25
|
-0.69%
|
| March 25 2023 |
$9.95
|
$27.66
|
$17.37
|
+0.58%
|
| March 23 2023 |
$9.95
|
$27.46
|
$17.27
|
+1.29%
|
| March 17 2023 |
$9.95
|
$27.01
|
$17.05
|
-0.93%
|
| March 16 2023 |
$9.95
|
$27.27
|
$17.21
|
0%
|
| March 14 2023 |
$9.95
|
$27.29
|
$17.21
|
+0.47%
|
| March 07 2023 |
$9.95
|
$27.01
|
$17.13
|
+0.35%
|
| March 06 2023 |
$9.95
|
$26.88
|
$17.07
|
0%
|
| March 05 2023 |
$9.95
|
$26.88
|
$17.07
|
0%
|
| March 04 2023 |
$9.95
|
$26.88
|
$17.07
|
+7.22%
|
| March 03 2023 |
$9.05
|
$26.84
|
$15.92
|
-0.25%
|
| March 01 2023 |
$9.05
|
$27.00
|
$15.96
|
+0.44%
|
| February 25 2023 |
$9.05
|
$26.81
|
$15.89
|
-0.56%
|
| February 20 2023 |
$9.05
|
$26.94
|
$15.98
|
0%
|
| February 19 2023 |
$9.05
|
$26.94
|
$15.98
|
0%
|
| February 18 2023 |
$9.05
|
$26.94
|
$15.98
|
-0.12%
|
| February 16 2023 |
$9.05
|
$26.94
|
$16.00
|
-0.62%
|
| February 15 2023 |
$9.05
|
$27.24
|
$16.10
|
+0.31%
|
| February 11 2023 |
$9.05
|
$27.11
|
$16.05
|
0%
|
| February 09 2023 |
$9.05
|
$27.12
|
$16.05
|
-0.37%
|
| February 05 2023 |
$9.05
|
$27.18
|
$16.11
|
-0.86%
|
| February 04 2023 |
$9.05
|
$27.60
|
$16.25
|
0%
|
| February 03 2023 |
$9.05
|
$27.60
|
$16.25
|
-0.06%
|
| February 02 2023 |
$9.05
|
$27.67
|
$16.26
|
+0.18%
|
| February 01 2023 |
$9.05
|
$27.64
|
$16.23
|
-7.15%
|
| January 31 2023 |
$9.95
|
$27.80
|
$17.48
|
+0.17%
|
| January 29 2023 |
$9.95
|
$27.74
|
$17.45
|
+7.38%
|
| January 26 2023 |
$9.05
|
$27.75
|
$16.25
|
+0.12%
|
| January 25 2023 |
$9.05
|
$27.65
|
$16.23
|
0%
|
| January 23 2023 |
$9.05
|
$27.77
|
$16.24
|
0%
|
| January 22 2023 |
$9.05
|
$27.77
|
$16.24
|
+0.12%
|
| January 20 2023 |
$9.05
|
$27.75
|
$16.21
|
-0.31%
|
| January 19 2023 |
$9.05
|
$27.82
|
$16.26
|
+0.43%
|
| January 18 2023 |
$9.05
|
$27.57
|
$16.19
|
+0.19%
|
| January 16 2023 |
$9.05
|
$27.42
|
$16.16
|
0%
|
| January 15 2023 |
$9.05
|
$27.42
|
$16.16
|
0%
|
| January 14 2023 |
$9.05
|
$27.42
|
$16.16
|
+4.73%
|
| January 10 2023 |
$9.05
|
$27.37
|
$15.43
|
+0.78%
|
| January 09 2023 |
$9.05
|
$27.04
|
$15.31
|
0%
|
| January 07 2023 |
$9.05
|
$27.04
|
$15.31
|
+0.72%
|
| January 06 2023 |
$9.05
|
$26.68
|
$15.20
|
-1.62%
|
| January 05 2023 |
$9.05
|
$27.04
|
$15.45
|
0%
|
| January 04 2023 |
$9.05
|
$27.01
|
$15.45
|
0%
|
| January 03 2023 |
$9.05
|
$27.01
|
$15.45
|
0%
|
| January 02 2023 |
$9.05
|
$27.01
|
$15.45
|
0%
|
| December 31 2022 |
$9.05
|
$27.01
|
$15.45
|
-5.50%
|
| December 30 2022 |
$9.05
|
$27.02
|
$16.35
|
0%
|
| December 29 2022 |
$9.05
|
$27.02
|
$16.35
|
-0.12%
|
| December 28 2022 |
$9.05
|
$27.08
|
$16.37
|
0%
|
| December 27 2022 |
$9.05
|
$27.08
|
$16.37
|
+5.95%
|
| December 26 2022 |
$9.05
|
$27.08
|
$15.45
|
0%
|
| December 25 2022 |
$9.05
|
$27.08
|
$15.45
|
0%
|
| December 24 2022 |
$9.05
|
$27.08
|
$15.45
|
-5.74%
|
| December 23 2022 |
$9.05
|
$27.01
|
$16.33
|
-0.43%
|
| December 22 2022 |
$9.05
|
$27.25
|
$16.42
|
0%
|
| December 21 2022 |
$9.05
|
$27.25
|
$16.42
|
+0.18%
|
| December 20 2022 |
$9.05
|
$27.23
|
$16.39
|
+5.88%
|
| December 19 2022 |
$9.05
|
$27.28
|
$15.48
|
0%
|
| December 18 2022 |
$9.05
|
$27.28
|
$15.48
|
0%
|
| December 17 2022 |
$9.05
|
$27.28
|
$15.48
|
-0.39%
|
| December 16 2022 |
$9.05
|
$27.42
|
$15.54
|
+1.17%
|
| December 15 2022 |
$7.86
|
$27.83
|
$15.36
|
+19.07%
|
| December 14 2022 |
$8.54
|
$27.83
|
$12.90
|
+1.34%
|
| December 13 2022 |
$8.54
|
$27.50
|
$12.82
|
+0.55%
|
| December 12 2022 |
$7.94
|
$27.59
|
$12.75
|
0%
|
| December 11 2022 |
$7.94
|
$27.59
|
$12.75
|
-0.70%
|
| December 10 2022 |
$8.54
|
$27.59
|
$12.84
|
-16.08%
|
| December 09 2022 |
$8.54
|
$27.38
|
$15.30
|
0%
|
| December 08 2022 |
$8.54
|
$27.38
|
$15.30
|
+19.44%
|
| December 07 2022 |
$8.54
|
$27.44
|
$12.81
|
-0.23%
|
| December 06 2022 |
$8.54
|
$27.43
|
$12.84
|
+0.08%
|
| December 05 2022 |
$8.54
|
$27.42
|
$12.83
|
0%
|
| December 04 2022 |
$8.54
|
$27.42
|
$12.83
|
-0.23%
|
| December 03 2022 |
$8.54
|
$27.54
|
$12.86
|
0%
|
| December 02 2022 |
$8.54
|
$27.54
|
$12.86
|
+1.18%
|
| December 01 2022 |
$8.54
|
$26.94
|
$12.74
|
0%
|
| November 30 2022 |
$8.54
|
$26.94
|
$12.74
|
-0.39%
|
| November 29 2022 |
$8.54
|
$27.03
|
$12.79
|
-22.06%
|
| November 28 2022 |
$7.69
|
$32.78
|
$16.41
|
-6.01%
|
| November 27 2022 |
$7.69
|
$32.78
|
$17.46
|
0%
|
| November 26 2022 |
$8.54
|
$32.78
|
$17.58
|
-0.23%
|
| November 25 2022 |
$8.54
|
$32.79
|
$17.61
|
+4.88%
|
| November 24 2022 |
$8.54
|
$32.39
|
$16.79
|
0%
|
| November 23 2022 |
$8.54
|
$32.39
|
$16.79
|
-0.30%
|
| November 22 2022 |
$8.54
|
$32.63
|
$16.84
|
+0.30%
|
| November 21 2022 |
$8.11
|
$32.63
|
$16.79
|
0%
|
| November 20 2022 |
$8.11
|
$32.63
|
$16.79
|
0%
|
| November 19 2022 |
$8.11
|
$32.63
|
$16.79
|
+0.48%
|
| November 18 2022 |
$8.11
|
$32.54
|
$16.71
|
-0.54%
|
| November 17 2022 |
$8.11
|
$32.78
|
$16.81
|
+0.06%
|
| November 16 2022 |
$8.11
|
$32.65
|
$16.79
|
+0.18%
|
| November 15 2022 |
$8.54
|
$32.54
|
$16.76
|
-0.12%
|
| November 14 2022 |
$8.54
|
$32.53
|
$16.78
|
0%
|
| November 13 2022 |
$8.54
|
$32.53
|
$16.78
|
0%
|
| November 12 2022 |
$8.54
|
$32.53
|
$16.78
|
+0.72%
|
| November 11 2022 |
$8.54
|
$32.07
|
$16.66
|
+1.40%
|
| November 10 2022 |
$8.54
|
$31.59
|
$16.43
|
-0.73%
|
| November 09 2022 |
$8.54
|
$31.71
|
$16.55
|
+0.55%
|
| November 08 2022 |
$8.54
|
$31.50
|
$16.46
|
+1.67%
|
| November 07 2022 |
$8.54
|
$31.17
|
$16.19
|
0%
|
| November 06 2022 |
$8.54
|
$31.17
|
$16.19
|
+0.87%
|
| November 05 2022 |
$8.54
|
$30.74
|
$16.06
|
0%
|
| November 04 2022 |
$8.54
|
$30.74
|
$16.06
|
-1.23%
|
| November 03 2022 |
$8.54
|
$31.10
|
$16.25
|
-0.18%
|
| November 02 2022 |
$8.54
|
$31.13
|
$16.28
|
-0.43%
|
| November 01 2022 |
$8.54
|
$31.34
|
$16.35
|
0%
|
| October 31 2022 |
$8.54
|
$31.34
|
$16.35
|
0%
|
| October 30 2022 |
$8.54
|
$31.34
|
$16.35
|
-0.18%
|
| October 29 2022 |
$8.54
|
$31.49
|
$16.38
|
-0.18%
|
| October 28 2022 |
$8.54
|
$31.66
|
$16.41
|
+1.42%
|
| October 27 2022 |
$7.69
|
$31.37
|
$16.18
|
0%
|
| October 26 2022 |
$7.69
|
$31.37
|
$16.18
|
+0.68%
|
| October 25 2022 |
$7.69
|
$31.13
|
$16.07
|
-5.19%
|
| October 24 2022 |
$7.69
|
$30.86
|
$16.95
|
0%
|
| October 23 2022 |
$7.69
|
$30.86
|
$16.95
|
0%
|
| October 22 2022 |
$7.69
|
$30.86
|
$16.95
|
+5.94%
|
| October 21 2022 |
$7.69
|
$30.84
|
$16.00
|
0%
|
| October 20 2022 |
$7.69
|
$30.84
|
$16.00
|
-1.23%
|
| October 19 2022 |
$8.54
|
$30.92
|
$16.20
|
0%
|
| October 18 2022 |
$8.54
|
$30.92
|
$16.20
|
+0.81%
|
| October 17 2022 |
$8.54
|
$30.72
|
$16.07
|
0%
|
| October 16 2022 |
$8.54
|
$30.72
|
$16.07
|
+0.12%
|
| October 15 2022 |
$8.54
|
$30.61
|
$16.05
|
0%
|
| October 14 2022 |
$8.54
|
$30.61
|
$16.05
|
+0.44%
|
| October 13 2022 |
$8.54
|
$30.59
|
$15.98
|
0%
|
| October 12 2022 |
$8.54
|
$30.59
|
$15.98
|
+0.06%
|
| October 11 2022 |
$8.54
|
$30.57
|
$15.97
|
-0.50%
|
| October 10 2022 |
$8.54
|
$30.83
|
$16.06
|
0%
|
| October 09 2022 |
$8.54
|
$30.83
|
$16.06
|
0%
|
| October 08 2022 |
$8.54
|
$30.83
|
$16.06
|
-0.31%
|
| October 07 2022 |
$8.54
|
$31.00
|
$16.10
|
+0.19%
|
| October 04 2022 |
$8.54
|
$30.86
|
$16.07
|
0%
|
| October 03 2022 |
$8.54
|
$30.86
|
$16.07
|
0%
|
| October 02 2022 |
$8.54
|
$30.86
|
$16.07
|
0%
|
| October 01 2022 |
$8.54
|
$30.86
|
$16.07
|
+0.44%
|
| September 30 2022 |
$8.54
|
$30.76
|
$16.00
|
+1.20%
|
| September 29 2022 |
$8.54
|
$30.33
|
$15.81
|
-0.19%
|
| September 28 2022 |
$8.54
|
$30.40
|
$15.84
|
0%
|
| September 27 2022 |
$8.54
|
$30.40
|
$15.84
|
-0.56%
|
| September 26 2022 |
$8.54
|
$30.58
|
$15.93
|
+19.24%
|
| September 25 2022 |
$8.54
|
$30.58
|
$13.36
|
-1.33%
|
| September 24 2022 |
$8.54
|
$30.92
|
$13.54
|
0%
|
| September 23 2022 |
$8.54
|
$30.92
|
$13.54
|
-0.73%
|
| September 22 2022 |
$8.54
|
$31.48
|
$13.64
|
-0.07%
|
| September 21 2022 |
$8.54
|
$31.54
|
$13.65
|
-17.07%
|
| September 20 2022 |
$8.54
|
$31.54
|
$16.46
|
-0.12%
|
| September 18 2022 |
$8.54
|
$31.59
|
$16.48
|
+20.64%
|
| September 17 2022 |
$8.54
|
$31.59
|
$13.66
|
-0.73%
|
| September 16 2022 |
$8.54
|
$31.49
|
$13.76
|
0%
|
| September 15 2022 |
$8.54
|
$31.49
|
$13.76
|
-0.58%
|
| September 14 2022 |
$8.54
|
$31.91
|
$13.84
|
-16.48%
|
| September 13 2022 |
$8.54
|
$31.91
|
$16.58
|
+0.55%
|
| September 11 2022 |
$8.54
|
$31.64
|
$16.48
|
0%
|
| September 10 2022 |
$8.54
|
$31.64
|
$16.48
|
+0.73%
|
| September 09 2022 |
$8.54
|
$31.34
|
$16.36
|
-0.18%
|
| September 08 2022 |
$8.54
|
$31.20
|
$16.39
|
0%
|
| September 07 2022 |
$8.54
|
$31.20
|
$16.39
|
+14.94%
|
| September 06 2022 |
$8.54
|
$24.80
|
$14.26
|
-13.42%
|
| August 31 2022 |
$8.54
|
$31.47
|
$16.47
|
-0.24%
|
| August 30 2022 |
$8.54
|
$31.45
|
$16.51
|
-0.36%
|
| August 29 2022 |
$8.54
|
$31.55
|
$16.58
|
0%
|
| August 28 2022 |
$8.54
|
$31.55
|
$16.58
|
0%
|
| August 27 2022 |
$8.54
|
$31.55
|
$16.58
|
-0.12%
|
| August 26 2022 |
$8.54
|
$31.48
|
$16.59
|
0%
|
| August 25 2022 |
$8.54
|
$31.48
|
$16.59
|
+0.24%
|
| August 24 2022 |
$8.54
|
$31.39
|
$16.55
|
0%
|
| August 23 2022 |
$8.54
|
$31.39
|
$16.55
|
-0.24%
|
