|
Forced Back
| Property |
|
| Text |
Negate the Normal Summon or Flip Summon of a monster and return it to its owner's hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Revelation Volume 4
-- DR04-EN240
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 23 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 22 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 21 2024 |
$2.31
|
$2.31
|
$2.31
|
-50.64%
|
| April 20 2024 |
$2.31
|
$13.94
|
$4.68
|
+102.60%
|
| April 18 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 15 2024 |
$2.31
|
$2.31
|
$2.31
|
0%
|
| April 13 2024 |
$2.31
|
$2.31
|
$2.31
|
-50.96%
|
| April 12 2024 |
$2.31
|
$14.02
|
$4.71
|
+103.90%
|
| April 11 2024 |
$2.31
|
$2.31
|
$2.31
|
+30.51%
|
| April 05 2024 |
$1.22
|
$1.22
|
$1.77
|
0%
|
| April 04 2024 |
$1.22
|
$1.22
|
$1.77
|
0%
|
| March 31 2024 |
$1.22
|
$1.22
|
$1.77
|
-60.40%
|
| March 29 2024 |
$1.27
|
$13.26
|
$4.47
|
+149.72%
|
| March 28 2024 |
$1.27
|
$1.27
|
$1.79
|
0%
|
| March 27 2024 |
$1.27
|
$1.27
|
$1.79
|
-59.96%
|
| March 25 2024 |
$1.27
|
$13.23
|
$4.47
|
+0.90%
|
| March 22 2024 |
$1.27
|
$13.30
|
$4.43
|
+29.53%
|
| March 19 2024 |
$1.37
|
$13.37
|
$3.42
|
0%
|
| March 18 2024 |
$1.37
|
$13.38
|
$3.42
|
+85.87%
|
| March 17 2024 |
$1.37
|
$1.37
|
$1.84
|
0%
|
| March 14 2024 |
$1.37
|
$1.37
|
$1.84
|
-47.28%
|
| March 13 2024 |
$1.45
|
$13.45
|
$3.49
|
0%
|
| March 11 2024 |
$1.45
|
$13.52
|
$3.49
|
0%
|
| March 10 2024 |
$1.45
|
$13.52
|
$3.49
|
+85.64%
|
| March 07 2024 |
$1.45
|
$1.45
|
$1.88
|
-46.13%
|
| March 06 2024 |
$1.45
|
$13.37
|
$3.49
|
+82.72%
|
| March 02 2024 |
$1.51
|
$1.51
|
$1.91
|
0%
|
| February 28 2024 |
$1.51
|
$1.51
|
$1.91
|
0%
|
| February 27 2024 |
$1.51
|
$13.32
|
$3.52
|
+80.51%
|
| February 26 2024 |
$1.59
|
$1.59
|
$1.95
|
0%
|
| February 21 2024 |
$1.59
|
$1.59
|
$1.95
|
-41.44%
|
| February 20 2024 |
$1.59
|
$13.22
|
$3.33
|
-1.19%
|
| February 19 2024 |
$1.59
|
$1.59
|
$1.95
|
-42.14%
|
| February 11 2024 |
$1.79
|
$13.27
|
$3.37
|
-1.46%
|
| February 10 2024 |
$2.08
|
$13.27
|
$3.42
|
0%
|
| February 08 2024 |
$2.08
|
$13.21
|
$3.42
|
0%
|
| February 07 2024 |
$2.08
|
$13.15
|
$3.42
|
+55.45%
|
| February 06 2024 |
$2.08
|
$13.15
|
$3.42
|
+55.45%
|
| February 05 2024 |
$2.08
|
$2.08
|
$2.20
|
+15.18%
|
| February 04 2024 |
$2.08
|
$2.08
|
$2.20
|
+15.18%
|
| February 02 2024 |
$1.51
|
$1.51
|
$1.91
|
0%
|
| January 31 2024 |
$1.51
|
$1.51
|
$1.91
|
-42.30%
|
| January 30 2024 |
$1.51
|
$13.36
|
$3.31
|
+73.30%
|
| January 29 2024 |
$1.51
|
$1.51
|
$1.91
|
-42.30%
|
| January 28 2024 |
$1.51
|
$13.36
|
$3.31
|
+73.30%
|
| January 27 2024 |
$1.51
|
$1.51
|
$1.91
|
-42.81%
|
| January 26 2024 |
$1.68
|
$13.34
|
$3.34
|
0%
|
| January 25 2024 |
$1.68
|
$13.39
|
$3.34
|
0%
|
| January 24 2024 |
$1.68
|
$13.36
|
$3.34
|
0%
|
| January 23 2024 |
$1.68
|
$13.36
|
$3.34
|
0%
|
| January 22 2024 |
$1.68
|
$1.68
|
$2.00
|
0%
|
| January 21 2024 |
$1.68
|
$1.68
|
$2.00
|
-40.12%
|
| January 20 2024 |
$1.68
|
$13.30
|
$3.34
|
-0.89%
|
| January 19 2024 |
$1.81
|
$13.29
|
$3.37
|
+63.59%
|
| January 18 2024 |
$1.81
|
$1.81
|
$2.06
|
0%
|
| January 17 2024 |
$1.81
|
$1.81
|
$2.06
|
-38.87%
|
| January 16 2024 |
$1.81
|
$13.37
|
$3.37
|
0%
|
| January 15 2024 |
$1.81
|
$13.40
|
$3.37
|
0%
|
| January 14 2024 |
$1.81
|
$13.40
|
$3.37
|
+63.59%
|
| January 13 2024 |
$1.81
|
$1.81
|
$2.06
|
-2.37%
|
| January 12 2024 |
$1.91
|
$13.37
|
$3.39
|
0%
|
| January 11 2024 |
$1.91
|
$13.37
|
$3.39
|
+60.66%
|
| January 10 2024 |
$1.91
|
$1.91
|
$2.11
|
-37.76%
|
| January 09 2024 |
$1.91
|
$1.91
|
$2.11
|
0%
|
| January 08 2024 |
$1.91
|
$1.91
|
$2.11
|
0%
|
| January 07 2024 |
$1.91
|
$1.91
|
$2.11
|
0%
|
| January 06 2024 |
$1.91
|
$1.91
|
$2.11
|
-38.12%
|
| January 05 2024 |
$2.02
|
$13.26
|
$3.41
|
0%
|
| January 04 2024 |
$2.02
|
$13.26
|
$3.41
|
0%
|
| January 03 2024 |
$2.02
|
$2.02
|
$2.17
|
-36.36%
|
| January 02 2024 |
$2.02
|
$13.38
|
$3.41
|
0%
|
| January 01 2024 |
$2.02
|
$2.02
|
$2.17
|
0%
|
| December 31 2023 |
$2.02
|
$2.02
|
$2.17
|
-36.36%
|
| December 30 2023 |
$2.02
|
$13.41
|
$3.41
|
-0.29%
|
| December 29 2023 |
$2.04
|
$13.41
|
$3.42
|
0%
|
| December 28 2023 |
$2.04
|
$2.04
|
$2.18
|
0%
|
| December 27 2023 |
$2.04
|
$2.04
|
$2.18
|
0%
|
| December 26 2023 |
$2.04
|
$2.04
|
$2.18
|
0%
|
| December 25 2023 |
$2.04
|
$2.04
|
$2.18
|
-36.26%
|
| December 24 2023 |
$2.04
|
$2.04
|
$2.18
|
0%
|
| December 23 2023 |
$2.04
|
$2.04
|
$2.18
|
-36.63%
|
| December 22 2023 |
$2.15
|
$13.30
|
$3.44
|
0%
|
| December 21 2023 |
$2.15
|
$13.38
|
$3.44
|
0%
|
| December 20 2023 |
$2.15
|
$13.38
|
$3.44
|
0%
|
| December 19 2023 |
$2.15
|
$13.33
|
$3.44
|
0%
|
| December 18 2023 |
$2.15
|
$13.33
|
$3.44
|
0%
|
| December 17 2023 |
$2.15
|
$13.33
|
$3.44
|
0%
|
| December 16 2023 |
$2.15
|
$13.33
|
$3.44
|
+52.89%
|
| December 15 2023 |
$2.15
|
$13.39
|
$3.44
|
0%
|
| December 14 2023 |
$2.18
|
$13.15
|
$3.44
|
0%
|
| December 13 2023 |
$2.18
|
$13.18
|
$3.44
|
0%
|
| December 12 2023 |
$2.18
|
$13.17
|
$3.44
|
0%
|
| December 11 2023 |
$2.18
|
$13.17
|
$3.44
|
+52.89%
|
| December 10 2023 |
$2.18
|
$2.18
|
$2.25
|
-34.59%
|
| December 09 2023 |
$2.18
|
$13.21
|
$3.44
|
0%
|
| December 08 2023 |
$2.18
|
$13.21
|
$3.44
|
-0.58%
|
| December 07 2023 |
$2.24
|
$13.24
|
$3.46
|
+52.42%
|
| December 06 2023 |
$2.24
|
$2.24
|
$2.28
|
-34.39%
|
| December 05 2023 |
$2.24
|
$13.24
|
$3.46
|
0%
|
| December 04 2023 |
$2.24
|
$2.24
|
$2.28
|
-34.39%
|
| December 03 2023 |
$2.24
|
$13.26
|
$3.46
|
0%
|
| December 02 2023 |
$2.24
|
$13.29
|
$3.46
|
+52.42%
|
| December 01 2023 |
$2.24
|
$13.29
|
$3.46
|
+54.46%
|
| November 30 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 29 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 28 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 27 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 26 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 25 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| November 24 2023 |
$2.16
|
$2.16
|
$2.24
|
-56.42%
|
| November 23 2023 |
$2.16
|
$13.08
|
$5.14
|
+124.45%
|
| November 22 2023 |
$2.28
|
$2.28
|
$2.30
|
0%
|
| November 21 2023 |
$2.28
|
$2.28
|
$2.30
|
0%
|
| November 20 2023 |
$2.28
|
$2.28
|
$2.30
|
-55.53%
|
| November 19 2023 |
$2.28
|
$13.06
|
$5.15
|
+124.89%
|
| November 18 2023 |
$2.28
|
$2.28
|
$2.30
|
0%
|
| November 17 2023 |
$2.28
|
$2.28
|
$2.30
|
-55.79%
|
| November 16 2023 |
$2.28
|
$13.07
|
$5.18
|
-7.00%
|
| November 15 2023 |
$2.30
|
$2.30
|
$2.31
|
-58.23%
|
| November 14 2023 |
$2.30
|
$12.81
|
$5.53
|
0%
|
| November 13 2023 |
$2.30
|
$12.81
|
$5.53
|
+7.59%
|
| November 12 2023 |
$2.30
|
$12.81
|
$5.14
|
0%
|
| November 11 2023 |
$2.30
|
$12.81
|
$5.14
|
+122.51%
|
| November 10 2023 |
$2.30
|
$12.90
|
$5.15
|
+122.94%
|
| November 09 2023 |
$2.30
|
$2.30
|
$2.31
|
-54.62%
|
| November 08 2023 |
$1.71
|
$13.01
|
$5.09
|
+0.20%
|
| November 07 2023 |
$1.71
|
$13.00
|
$5.08
|
+154.00%
|
| November 06 2023 |
$1.71
|
$1.71
|
$2.01
|
-60.63%
|
| November 05 2023 |
$1.71
|
$13.00
|
$5.08
|
0%
|
| November 04 2023 |
$1.71
|
$13.00
|
$5.08
|
+154.00%
|
| November 03 2023 |
$1.71
|
$1.71
|
$2.01
|
0%
|
| November 02 2023 |
$1.71
|
$1.71
|
$2.01
|
-0.99%
|
| November 01 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 31 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 30 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 29 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 28 2023 |
$1.75
|
$1.75
|
$2.03
|
-60.24%
|
| October 27 2023 |
$1.75
|
$12.75
|
$5.08
|
+151.49%
|
| October 26 2023 |
$1.75
|
$1.75
|
$2.03
|
0%
|
| October 25 2023 |
$1.75
|
$1.75
|
$2.03
|
-60.31%
|
| October 24 2023 |
$1.86
|
$12.75
|
$5.10
|
0%
|
| October 23 2023 |
$1.86
|
$12.75
|
$5.10
|
+143.54%
|
| October 22 2023 |
$1.86
|
$1.86
|
$2.09
|
-23.72%
|
| October 21 2023 |
$1.86
|
$3.99
|
$2.74
|
+31.10%
|
| October 20 2023 |
$1.86
|
$1.86
|
$2.09
|
0%
|
| October 19 2023 |
$1.86
|
$1.86
|
$2.09
|
0%
|
| October 18 2023 |
$1.86
|
$1.86
|
$2.09
|
-49.64%
|
| October 17 2023 |
$2.01
|
$3.03
|
$4.15
|
-29.30%
|
| October 16 2023 |
$2.01
|
$2.01
|
$2.16
|
-63.45%
|
| October 15 2023 |
$2.01
|
$12.74
|
$5.91
|
+173.61%
|
| October 14 2023 |
$2.01
|
$2.01
|
$2.16
|
-67.42%
|
| October 13 2023 |
$2.01
|
$12.93
|
$6.63
|
0%
|
| October 12 2023 |
$2.01
|
$12.93
|
$6.63
|
+206.94%
|
| October 11 2023 |
$2.01
|
$2.01
|
$2.16
|
0%
|
| October 10 2023 |
$2.01
|
$2.01
|
$2.16
|
-1.37%
|
| October 09 2023 |
$2.06
|
$2.06
|
$2.19
|
0%
|
| October 08 2023 |
$2.06
|
$2.06
|
$2.19
|
0%
|
| October 07 2023 |
$2.06
|
$12.76
|
$5.93
|
0%
|
| October 06 2023 |
$2.06
|
$2.06
|
$2.19
|
0%
|
| October 05 2023 |
$2.06
|
$12.72
|
$5.92
|
+170.32%
|
| October 04 2023 |
$2.06
|
$12.68
|
$5.91
|
-0.51%
|
| October 03 2023 |
$2.06
|
$12.81
|
$5.94
|
+165.18%
|
| October 02 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| October 01 2023 |
$2.16
|
$12.81
|
$6.00
|
0%
|
| September 30 2023 |
$2.16
|
$12.81
|
$6.00
|
+0.17%
|
| September 29 2023 |
$2.16
|
$12.74
|
$5.99
|
0%
|
| September 28 2023 |
$2.16
|
$12.74
|
$5.99
|
+167.41%
|
| September 27 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| September 26 2023 |
$2.16
|
$2.16
|
$2.24
|
-62.79%
|
| September 25 2023 |
$2.16
|
$2.16
|
$2.24
|
-62.79%
|
| September 24 2023 |
$2.16
|
$12.88
|
$6.02
|
+168.75%
|
| September 23 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| September 22 2023 |
$2.16
|
$2.16
|
$2.24
|
0%
|
| September 21 2023 |
$2.16
|
$2.16
|
$2.24
|
-62.98%
|
| September 20 2023 |
$2.16
|
$13.02
|
$6.05
|
+0.17%
|
| September 19 2023 |
$2.16
|
$13.00
|
$6.04
|
-0.33%
|
| September 18 2023 |
$2.21
|
$13.02
|
$6.06
|
+169.33%
|
| September 17 2023 |
$2.21
|
$2.21
|
$2.26
|
-62.87%
|
| September 16 2023 |
$2.21
|
$13.02
|
$6.06
|
0%
|
| September 15 2023 |
$2.21
|
$2.21
|
$2.26
|
0%
|
| September 14 2023 |
$2.21
|
$2.21
|
$2.26
|
0%
|
| September 13 2023 |
$2.21
|
$2.21
|
$2.26
|
-63.30%
|
| September 12 2023 |
$2.21
|
$13.11
|
$6.13
|
-8.78%
|
| September 11 2023 |
$2.21
|
$13.11
|
$6.72
|
+9.27%
|
| September 10 2023 |
$2.31
|
$13.11
|
$6.15
|
+166.23%
|
| September 09 2023 |
$2.31
|
$2.31
|
$2.31
|
-62.44%
|
| September 08 2023 |
$2.31
|
$13.11
|
$6.15
|
+166.23%
|
| September 07 2023 |
$2.31
|
$2.31
|
$2.31
|
-62.50%
|
| September 06 2023 |
$2.31
|
$13.18
|
$6.16
|
-0.32%
|
| September 05 2023 |
$2.31
|
$13.25
|
$6.18
|
-0.16%
|
| September 04 2023 |
$2.31
|
$13.30
|
$6.19
|
-13.67%
|
| September 03 2023 |
$2.36
|
$13.30
|
$7.17
|
0%
|
| September 02 2023 |
$2.36
|
$13.30
|
$7.17
|
+203.81%
|
| September 01 2023 |
$2.36
|
$13.30
|
$7.24
|
-0.28%
|
| August 31 2023 |
$2.36
|
$13.36
|
$7.26
|
+0.55%
|
| August 30 2023 |
$2.36
|
$13.22
|
$7.22
|
0%
|
| August 29 2023 |
$2.36
|
$13.21
|
$7.22
|
+205.93%
|
| August 28 2023 |
$2.36
|
$2.36
|
$2.36
|
-2.07%
|
| August 27 2023 |
$2.41
|
$2.41
|
$2.41
|
0%
|
| August 26 2023 |
$2.41
|
$2.41
|
$2.41
|
0%
|
| August 25 2023 |
$2.41
|
$2.41
|
$2.41
|
-67.26%
|
| August 24 2023 |
$2.41
|
$13.37
|
$7.36
|
0%
|
| August 23 2023 |
$2.41
|
$13.37
|
$7.36
|
+205.39%
|
| August 22 2023 |
$2.41
|
$2.41
|
$2.41
|
-67.26%
|
| August 21 2023 |
$2.41
|
$2.41
|
$2.41
|
-67.26%
|
| August 20 2023 |
$2.41
|
$2.41
|
$2.41
|
0%
|
| August 19 2023 |
$2.41
|
$13.37
|
$7.36
|
0%
|
| August 18 2023 |
$2.41
|
$13.39
|
$7.36
|
0%
|
| August 17 2023 |
$2.41
|
$13.38
|
$7.36
|
+205.39%
|
| August 16 2023 |
$2.41
|
$2.41
|
$2.41
|
-67.61%
|
| August 15 2023 |
$2.41
|
$13.35
|
$7.44
|
0%
|
| August 14 2023 |
$2.41
|
$2.41
|
$2.41
|
-67.69%
|
| August 13 2023 |
$2.46
|
$13.35
|
$7.46
|
+203.25%
|
| August 12 2023 |
$2.46
|
$2.46
|
$2.46
|
-70.57%
|
| August 11 2023 |
$2.46
|
$13.37
|
$8.36
|
+239.84%
|
| August 10 2023 |
$2.46
|
$2.46
|
$2.46
|
-70.57%
|
| August 09 2023 |
$2.46
|
$13.36
|
$8.36
|
0%
|
| August 08 2023 |
$2.46
|
$13.39
|
$8.37
|
+239.84%
|
| August 07 2023 |
$2.46
|
$2.46
|
$2.46
|
-1.60%
|
| August 06 2023 |
$2.51
|
$2.51
|
$2.51
|
0%
|
| August 05 2023 |
$2.51
|
$2.51
|
$2.51
|
-66.93%
|
| August 04 2023 |
$2.51
|
$13.33
|
$7.56
|
+202.40%
|
| August 03 2023 |
$2.51
|
$2.51
|
$2.51
|
0%
|
| August 02 2023 |
$2.51
|
$2.51
|
$2.51
|
0%
|
| August 01 2023 |
$2.51
|
$2.51
|
$2.51
|
-67.15%
|
| July 31 2023 |
$2.51
|
$13.51
|
$7.61
|
+197.27%
|
| July 30 2023 |
$2.56
|
$2.56
|
$2.56
|
-66.88%
|
| July 29 2023 |
$2.56
|
$13.49
|
$7.73
|
+201.95%
|
| July 28 2023 |
$2.56
|
$2.56
|
$2.56
|
0%
|
| July 27 2023 |
$2.56
|
$2.56
|
$2.56
|
0%
|
| July 26 2023 |
$2.56
|
$2.56
|
$2.56
|
0%
|
| July 25 2023 |
$2.56
|
$2.56
|
$2.56
|
0%
|
| July 24 2023 |
$2.56
|
$2.56
|
$2.56
|
0%
|
| July 23 2023 |
$2.56
|
$2.56
|
$2.56
|
-3.76%
|
| July 12 2023 |
$2.66
|
$2.66
|
$2.66
|
0%
|
| July 11 2023 |
$2.66
|
$2.66
|
$2.66
|
0%
|
| July 10 2023 |
$2.66
|
$2.66
|
$2.66
|
0%
|
| July 09 2023 |
$2.66
|
$2.66
|
$2.66
|
0%
|
| July 08 2023 |
$2.66
|
$2.66
|
$2.66
|
0%
|
| July 06 2023 |
$2.66
|
$2.66
|
$2.66
|
0%
|
| July 05 2023 |
$2.66
|
$2.66
|
$2.66
|
-1.85%
|
| July 02 2023 |
$2.71
|
$2.71
|
$2.71
|
0%
|
| July 01 2023 |
$2.71
|
$2.71
|
$2.71
|
0%
|
| June 30 2023 |
$2.71
|
$2.71
|
$2.71
|
0%
|
| June 29 2023 |
$2.71
|
$2.71
|
$2.71
|
0%
|
| June 27 2023 |
$2.71
|
$2.71
|
$2.71
|
0%
|
| June 26 2023 |
$2.71
|
$2.71
|
$2.71
|
-67.43%
|
| June 24 2023 |
$2.71
|
$13.35
|
$8.32
|
+207.01%
|
| June 23 2023 |
$2.71
|
$2.71
|
$2.71
|
-67.54%
|
| June 18 2023 |
$2.71
|
$13.45
|
$8.35
|
-17.24%
|
| June 06 2023 |
$7.98
|
$13.03
|
$10.09
|
-9.34%
|
| June 01 2023 |
$9.25
|
$9.25
|
$11.13
|
+102.36%
|
| May 31 2023 |
$1.64
|
$9.01
|
$5.50
|
0%
|
| May 30 2023 |
$1.64
|
$9.01
|
$5.50
|
0%
|
| May 29 2023 |
$1.64
|
$9.01
|
$5.50
|
0%
|
| May 28 2023 |
$1.64
|
$9.01
|
$5.50
|
0%
|
| May 27 2023 |
$1.64
|
$9.01
|
$5.50
|
0%
|
| May 26 2023 |
$1.64
|
$9.01
|
$5.50
|
0%
|
| May 25 2023 |
$1.64
|
$9.20
|
$5.50
|
-0.36%
|
| May 24 2023 |
$1.64
|
$9.20
|
$5.52
|
-10.53%
|
| May 23 2023 |
$2.91
|
$9.79
|
$6.17
|
-2.83%
|
| May 22 2023 |
$2.91
|
$19.99
|
$6.35
|
+0.16%
|
| May 21 2023 |
$2.91
|
$19.99
|
$6.34
|
+2.76%
|
| May 20 2023 |
$2.91
|
$9.79
|
$6.17
|
+4.58%
|
| May 19 2023 |
$2.91
|
$9.25
|
$5.90
|
+4.06%
|
| May 18 2023 |
$1.79
|
$9.25
|
$5.67
|
-0.35%
|
| May 17 2023 |
$1.89
|
$9.25
|
$5.69
|
+3.08%
|
| May 16 2023 |
$1.89
|
$9.20
|
$5.52
|
0%
|
| May 15 2023 |
$1.89
|
$9.20
|
$5.52
|
0%
|
| May 14 2023 |
$2.96
|
$9.20
|
$5.52
|
0%
|
| May 13 2023 |
$2.96
|
$9.20
|
$5.52
|
-1.43%
|
| May 12 2023 |
$1.89
|
$9.20
|
$5.60
|
-7.59%
|
| May 11 2023 |
$1.89
|
$19.99
|
$6.06
|
+8.21%
|
| May 10 2023 |
$1.89
|
$9.20
|
$5.60
|
+1.08%
|
| May 09 2023 |
$1.89
|
$9.20
|
$5.54
|
+4.33%
|
| May 08 2023 |
$1.99
|
$9.20
|
$5.31
|
-11.50%
|
| May 07 2023 |
$3.02
|
$19.99
|
$6.00
|
+12.99%
|
| May 06 2023 |
$3.02
|
$9.20
|
$5.31
|
0%
|
| May 05 2023 |
$1.99
|
$9.20
|
$5.31
|
0%
|
| May 04 2023 |
$2.09
|
$9.20
|
$5.31
|
0%
|
| May 03 2023 |
$2.09
|
$9.20
|
$5.31
|
0%
|
| May 02 2023 |
$2.09
|
$9.20
|
$5.31
|
0%
|
| May 01 2023 |
$2.09
|
$9.20
|
$5.31
|
0%
|
| April 30 2023 |
$2.09
|
$9.20
|
$5.31
|
0%
|
| April 29 2023 |
$2.09
|
$9.20
|
$5.31
|
0%
|
| April 28 2023 |
$2.29
|
$9.20
|
$5.31
|
-7.33%
|
| April 27 2023 |
$2.29
|
$19.99
|
$5.73
|
+7.10%
|
| April 26 2023 |
$2.29
|
$9.20
|
$5.35
|
0%
|
| April 25 2023 |
$2.29
|
$9.20
|
$5.35
|
-6.96%
|
| April 24 2023 |
$2.48
|
$19.99
|
$5.75
|
0%
|
| April 23 2023 |
$2.48
|
$19.99
|
$5.75
|
+7.48%
|
| April 22 2023 |
$2.48
|
$9.20
|
$5.35
|
-6.96%
|
| April 21 2023 |
$2.48
|
$19.99
|
$5.75
|
+7.48%
|
| April 20 2023 |
$2.48
|
$9.20
|
$5.35
|
-6.96%
|
| April 19 2023 |
$2.48
|
$19.99
|
$5.75
|
+7.48%
|
| April 18 2023 |
$2.79
|
$9.20
|
$5.35
|
0%
|
| April 17 2023 |
$2.79
|
$9.20
|
$5.35
|
-7.28%
|
| April 16 2023 |
$2.79
|
$19.99
|
$5.77
|
0%
|
| April 15 2023 |
$2.79
|
$19.99
|
$5.77
|
+4.53%
|
| April 14 2023 |
$2.79
|
$9.20
|
$5.52
|
0%
|
| April 13 2023 |
$2.79
|
$9.20
|
$5.52
|
0%
|
| April 12 2023 |
$2.99
|
$9.20
|
$5.52
|
0%
|
| April 11 2023 |
$2.99
|
$9.20
|
$5.52
|
-4.83%
|
| April 10 2023 |
$2.99
|
$19.99
|
$5.80
|
+5.07%
|
| April 09 2023 |
$2.99
|
$9.20
|
$5.52
|
0%
|
| April 08 2023 |
$2.99
|
$9.20
|
$5.52
|
0%
|
| April 07 2023 |
$2.99
|
$9.20
|
$5.52
|
+5.75%
|
| April 06 2023 |
$3.18
|
$9.20
|
$5.22
|
0%
|
| April 05 2023 |
$3.18
|
$9.20
|
$5.22
|
+5.67%
|
| April 04 2023 |
$3.18
|
$9.20
|
$4.94
|
0%
|
| April 03 2023 |
$3.18
|
$9.20
|
$4.94
|
0%
|
| April 02 2023 |
$3.18
|
$9.20
|
$4.94
|
0%
|
| April 01 2023 |
$3.18
|
$9.20
|
$4.94
|
0%
|
| March 31 2023 |
$3.18
|
$9.20
|
$4.94
|
-0.20%
|
| March 30 2023 |
$3.18
|
$9.20
|
$4.95
|
0%
|
| March 29 2023 |
$3.18
|
$9.20
|
$4.95
|
-5.35%
|
| March 28 2023 |
$3.18
|
$9.20
|
$5.23
|
0%
|
| March 27 2023 |
$3.18
|
$7.12
|
$5.23
|
0%
|
| March 26 2023 |
$3.19
|
$7.12
|
$5.23
|
0%
|
| March 25 2023 |
$3.19
|
$7.12
|
$5.23
|
-0.95%
|
| March 24 2023 |
$3.19
|
$7.12
|
$5.28
|
0%
|
| March 23 2023 |
$3.19
|
$7.12
|
$5.28
|
+6.02%
|
| March 22 2023 |
$3.19
|
$7.12
|
$4.98
|
+4.18%
|
| March 21 2023 |
$3.19
|
$19.99
|
$4.78
|
-9.47%
|
| March 20 2023 |
$3.19
|
$7.12
|
$5.28
|
+1.34%
|
| March 19 2023 |
$3.19
|
$7.12
|
$5.21
|
+1.36%
|
| March 18 2023 |
$3.19
|
$19.99
|
$5.14
|
-1.53%
|
| March 17 2023 |
$3.19
|
$7.12
|
$5.22
|
0%
|
| March 16 2023 |
$3.19
|
$7.12
|
$5.22
|
0%
|
| March 15 2023 |
$3.19
|
$7.12
|
$5.22
|
0%
|
| March 14 2023 |
$3.19
|
$7.12
|
$5.22
|
0%
|
| March 13 2023 |
$3.19
|
$7.12
|
$5.22
|
-2.43%
|
| March 12 2023 |
$4.22
|
$7.12
|
$5.35
|
0%
|
| March 11 2023 |
$4.22
|
$7.12
|
$5.35
|
0%
|
| March 10 2023 |
$4.22
|
$7.12
|
$5.35
|
0%
|
| March 09 2023 |
$4.22
|
$7.12
|
$5.35
|
0%
|
| March 08 2023 |
$4.22
|
$7.12
|
$5.35
|
0%
|
| March 07 2023 |
$4.22
|
$7.12
|
$5.35
|
+2.10%
|
| March 06 2023 |
$4.22
|
$19.99
|
$5.24
|
-2.06%
|
| March 05 2023 |
$4.22
|
$7.12
|
$5.35
|
0%
|
| March 04 2023 |
$3.20
|
$7.12
|
$5.35
|
+1.90%
|
| March 03 2023 |
$3.20
|
$19.99
|
$5.25
|
-1.87%
|
| March 02 2023 |
$3.20
|
$7.12
|
$5.35
|
0%
|
| March 01 2023 |
$3.20
|
$7.12
|
$5.35
|
0%
|
| February 28 2023 |
$3.20
|
$7.12
|
$5.35
|
0%
|
| February 27 2023 |
$3.20
|
$7.12
|
$5.35
|
0%
|
| February 26 2023 |
$3.20
|
$7.12
|
$5.35
|
0%
|
| February 25 2023 |
$3.20
|
$7.12
|
$5.35
|
+1.90%
|
| February 24 2023 |
$3.20
|
$19.99
|
$5.25
|
-1.87%
|
| February 23 2023 |
$3.20
|
$7.12
|
$5.35
|
+2.88%
|
| February 22 2023 |
$3.20
|
$7.12
|
$5.20
|
-2.80%
|
| February 21 2023 |
$3.20
|
$7.12
|
$5.35
|
-0.74%
|
| February 20 2023 |
$3.20
|
$7.12
|
$5.39
|
+2.28%
|
| February 19 2023 |
$3.20
|
$12.60
|
$5.27
|
-2.23%
|
| February 18 2023 |
$4.22
|
$7.12
|
$5.39
|
0%
|
| February 17 2023 |
$4.22
|
$7.12
|
$5.39
|
0%
|
| February 16 2023 |
$4.22
|
$7.12
|
$5.39
|
0%
|
| February 15 2023 |
$4.22
|
$7.12
|
$5.39
|
0%
|
| February 14 2023 |
$4.22
|
$7.12
|
$5.39
|
+0.75%
|
| February 13 2023 |
$3.76
|
$7.12
|
$5.35
|
0%
|
| February 12 2023 |
$3.76
|
$7.12
|
$5.35
|
+2.88%
|
| February 11 2023 |
$2.39
|
$7.12
|
$5.20
|
0%
|
| February 10 2023 |
$2.39
|
$7.12
|
$5.20
|
+1.36%
|
| February 09 2023 |
$2.39
|
$12.61
|
$5.13
|
-1.35%
|
