|
Chain Resonator
| Types |
Fiend / Tuner / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
100
|
| DEF |
100
|
| Text |
When this card is Normal Summoned while a Synchro Monster is on the field: You can Special Summon 1 "Resonator" monster from your Deck, except "Chain Resonator".
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Duelist Pack: Dimensional Guardians
-- DPDG-EN022
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| April 19 2024 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| April 18 2024 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| April 17 2024 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| April 14 2024 |
$2.19
|
$2.19
|
$2.19
|
-38.66%
|
| April 13 2024 |
$1.23
|
$11.80
|
$3.57
|
-0.56%
|
| April 11 2024 |
$1.24
|
$11.92
|
$3.59
|
-0.28%
|
| April 10 2024 |
$1.25
|
$12.00
|
$3.60
|
+64.38%
|
| April 07 2024 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| April 06 2024 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| April 05 2024 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| April 04 2024 |
$2.19
|
$2.19
|
$2.19
|
0%
|
| April 02 2024 |
$2.19
|
$2.19
|
$2.19
|
-33.23%
|
| April 01 2024 |
$1.25
|
$11.99
|
$3.28
|
+49.77%
|
| March 28 2024 |
$2.19
|
$2.19
|
$2.19
|
-33.84%
|
| March 25 2024 |
$1.25
|
$11.96
|
$3.31
|
+51.14%
|
| March 23 2024 |
$2.19
|
$2.19
|
$2.19
|
-12.05%
|
| March 20 2024 |
$2.49
|
$2.49
|
$2.49
|
-29.66%
|
| March 19 2024 |
$1.26
|
$12.09
|
$3.54
|
+1.72%
|
| March 17 2024 |
$1.04
|
$12.09
|
$3.48
|
+39.76%
|
| March 16 2024 |
$2.49
|
$2.49
|
$2.49
|
-29.06%
|
| March 12 2024 |
$1.04
|
$12.16
|
$3.51
|
+25.81%
|
| March 11 2024 |
$2.79
|
$2.79
|
$2.79
|
0%
|
| March 06 2024 |
$2.79
|
$2.79
|
$2.79
|
-6.69%
|
| March 03 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| March 02 2024 |
$2.99
|
$2.99
|
$2.99
|
-16.71%
|
| March 01 2024 |
$1.12
|
$7.82
|
$3.59
|
+20.07%
|
| February 28 2024 |
$2.99
|
$2.99
|
$2.99
|
-3.86%
|
| February 21 2024 |
$1.12
|
$5.69
|
$3.11
|
-1.27%
|
| February 20 2024 |
$1.25
|
$5.66
|
$3.15
|
+12.90%
|
| February 19 2024 |
$2.79
|
$2.79
|
$2.79
|
-6.69%
|
| February 13 2024 |
$2.99
|
$2.99
|
$2.99
|
+1.70%
|
| February 10 2024 |
$1.25
|
$5.67
|
$2.94
|
-1.67%
|
| February 09 2024 |
$2.99
|
$2.99
|
$2.99
|
+12.83%
|
| February 04 2024 |
$0.59
|
$7.80
|
$2.65
|
+349.15%
|
| February 03 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.39%
|
| February 02 2024 |
$0.59
|
$7.80
|
$2.61
|
0%
|
| February 01 2024 |
$0.59
|
$7.80
|
$2.61
|
+342.37%
|
| January 30 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 29 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.39%
|
| January 28 2024 |
$0.59
|
$7.80
|
$2.61
|
+342.37%
|
| January 27 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.39%
|
| January 26 2024 |
$0.59
|
$7.80
|
$2.61
|
+342.37%
|
| January 25 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.31%
|
| January 24 2024 |
$0.59
|
$7.91
|
$2.60
|
-27.17%
|
| January 21 2024 |
$1.26
|
$7.91
|
$3.57
|
+0.56%
|
| January 18 2024 |
$1.25
|
$7.91
|
$3.55
|
+501.69%
|
| January 16 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 15 2024 |
$0.59
|
$7.80
|
$2.65
|
0%
|
| January 14 2024 |
$0.59
|
$7.80
|
$2.65
|
0%
|
| January 13 2024 |
$0.59
|
$7.80
|
$2.65
|
+0.38%
|
| January 12 2024 |
$0.59
|
$7.80
|
$2.64
|
+347.46%
|
| January 11 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 10 2024 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| January 09 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.74%
|
| January 08 2024 |
$0.59
|
$5.73
|
$2.65
|
+349.15%
|
| January 07 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.74%
|
| January 06 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.65%
|
| January 05 2024 |
$0.59
|
$5.70
|
$2.64
|
+347.46%
|
| January 04 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.57%
|
| January 03 2024 |
$0.59
|
$5.67
|
$2.63
|
+345.76%
|
| January 02 2024 |
$0.59
|
$0.59
|
$0.59
|
-77.74%
|
| January 01 2024 |
$0.59
|
$5.72
|
$2.65
|
0%
|
| December 31 2023 |
$0.59
|
$5.72
|
$2.65
|
+349.15%
|
| December 30 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 29 2023 |
$0.59
|
$5.73
|
$2.65
|
-0.38%
|
| December 28 2023 |
$0.59
|
$5.75
|
$2.66
|
+350.85%
|
| December 27 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 26 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 25 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.65%
|
| December 24 2023 |
$0.59
|
$5.70
|
$2.64
|
+347.46%
|
| December 23 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.65%
|
| December 22 2023 |
$0.59
|
$5.69
|
$2.64
|
0%
|
| December 21 2023 |
$0.59
|
$5.69
|
$2.64
|
+347.46%
|
| December 20 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.57%
|
| December 19 2023 |
$0.59
|
$5.67
|
$2.63
|
+345.76%
|
| December 18 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.65%
|
| December 17 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 16 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 15 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 14 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| December 13 2023 |
$0.59
|
$0.59
|
$0.59
|
-77.39%
|
| December 12 2023 |
$0.59
|
$5.64
|
$2.61
|
+19.72%
|
| December 11 2023 |
$0.59
|
$4.69
|
$2.18
|
+269.49%
|
| December 10 2023 |
$0.59
|
$0.59
|
$0.59
|
-72.94%
|
| December 09 2023 |
$0.59
|
$4.69
|
$2.18
|
0%
|
| December 08 2023 |
$0.59
|
$4.70
|
$2.18
|
+269.49%
|
| December 07 2023 |
$0.59
|
$0.59
|
$0.59
|
-73.06%
|
| December 06 2023 |
$0.59
|
$0.59
|
$0.59
|
-73.06%
|
| December 05 2023 |
$0.59
|
$4.72
|
$2.19
|
+271.19%
|
| December 04 2023 |
$0.59
|
$4.72
|
$2.19
|
0%
|
| December 03 2023 |
$0.59
|
$4.72
|
$2.19
|
0%
|
| December 02 2023 |
$0.59
|
$4.72
|
$2.19
|
-0.90%
|
| December 01 2023 |
$0.59
|
$4.75
|
$2.21
|
+274.58%
|
| November 30 2023 |
$0.59
|
$4.75
|
$2.21
|
0%
|
| November 29 2023 |
$0.59
|
$4.75
|
$2.21
|
+0.91%
|
| November 28 2023 |
$0.59
|
$4.72
|
$2.19
|
+271.19%
|
| November 27 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 26 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 25 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 24 2023 |
$0.59
|
$0.59
|
$0.59
|
-72.94%
|
| November 23 2023 |
$0.59
|
$4.66
|
$2.18
|
+269.49%
|
| November 22 2023 |
$0.59
|
$0.59
|
$0.59
|
-73.06%
|
| November 21 2023 |
$0.59
|
$4.68
|
$2.19
|
+271.19%
|
| November 20 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 19 2023 |
$0.59
|
$0.59
|
$0.59
|
-72.94%
|
| November 18 2023 |
$0.59
|
$4.65
|
$2.18
|
0%
|
| November 17 2023 |
$0.59
|
$4.65
|
$2.18
|
0%
|
| November 16 2023 |
$0.59
|
$4.66
|
$2.18
|
+269.49%
|
| November 15 2023 |
$0.59
|
$0.59
|
$0.59
|
-67.04%
|
| November 14 2023 |
$0.59
|
$4.56
|
$1.79
|
+203.39%
|
| November 13 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 12 2023 |
$0.59
|
$0.59
|
$0.59
|
-67.04%
|
| November 11 2023 |
$0.59
|
$4.56
|
$1.79
|
+203.39%
|
| November 10 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 09 2023 |
$0.59
|
$0.59
|
$0.59
|
-67.22%
|
| November 08 2023 |
$0.59
|
$4.60
|
$1.80
|
0%
|
| November 07 2023 |
$0.59
|
$4.64
|
$1.80
|
+205.08%
|
| November 06 2023 |
$0.59
|
$0.59
|
$0.59
|
-67.22%
|
| November 05 2023 |
$0.59
|
$4.62
|
$1.80
|
+205.08%
|
| November 04 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 03 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 02 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| November 01 2023 |
$0.59
|
$0.59
|
$0.59
|
-74.01%
|
| October 31 2023 |
$0.59
|
$4.54
|
$2.27
|
+284.75%
|
| October 30 2023 |
$0.59
|
$0.59
|
$0.59
|
-74.01%
|
| October 29 2023 |
$0.59
|
$4.54
|
$2.27
|
+284.75%
|
| October 28 2023 |
$0.59
|
$0.59
|
$0.59
|
-74.01%
|
| October 27 2023 |
$0.59
|
$4.54
|
$2.27
|
0%
|
| October 26 2023 |
$0.59
|
$4.56
|
$2.27
|
0%
|
| October 25 2023 |
$0.59
|
$4.57
|
$2.27
|
+284.75%
|
| October 24 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| October 23 2023 |
$0.59
|
$0.59
|
$0.59
|
-74.01%
|
| October 22 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| October 21 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| October 20 2023 |
$0.59
|
$0.59
|
$0.59
|
-69.27%
|
| October 19 2023 |
$0.59
|
$0.59
|
$0.59
|
-69.27%
|
| October 18 2023 |
$0.59
|
$4.56
|
$1.92
|
0%
|
| October 17 2023 |
$0.59
|
$4.54
|
$1.92
|
+225.42%
|
| October 16 2023 |
$0.59
|
$0.59
|
$0.59
|
0%
|
| October 15 2023 |
$0.59
|
$0.59
|
$0.59
|
-70.20%
|
| October 14 2023 |
$1.00
|
$4.54
|
$1.98
|
+98.00%
|
| October 13 2023 |
$1.00
|
$1.00
|
$1.00
|
-49.75%
|
| October 12 2023 |
$1.00
|
$4.61
|
$1.99
|
+0.51%
|
| October 11 2023 |
$1.00
|
$4.54
|
$1.98
|
0%
|
| October 10 2023 |
$1.00
|
$4.54
|
$1.98
|
+98.00%
|
| October 09 2023 |
$1.00
|
$1.00
|
$1.00
|
-48.45%
|
| October 08 2023 |
$1.00
|
$4.54
|
$1.94
|
+94.00%
|
| October 07 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| October 06 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| October 05 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| October 04 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| October 03 2023 |
$1.00
|
$1.00
|
$1.00
|
-48.45%
|
| October 02 2023 |
$1.00
|
$4.57
|
$1.94
|
+94.00%
|
| October 01 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 30 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 29 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 28 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 27 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 26 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 25 2023 |
$1.00
|
$1.00
|
$1.00
|
-48.19%
|
| September 24 2023 |
$1.00
|
$4.58
|
$1.93
|
+93.00%
|
| September 23 2023 |
$1.00
|
$1.00
|
$1.00
|
-48.19%
|
| September 22 2023 |
$1.00
|
$4.60
|
$1.93
|
+93.00%
|
| September 21 2023 |
$1.00
|
$1.00
|
$1.00
|
-40.12%
|
| September 20 2023 |
$1.00
|
$4.63
|
$1.67
|
+67.00%
|
| September 19 2023 |
$1.00
|
$1.00
|
$1.00
|
-40.48%
|
| September 18 2023 |
$1.00
|
$4.64
|
$1.68
|
+68.00%
|
| September 17 2023 |
$1.00
|
$1.00
|
$1.00
|
-40.48%
|
| September 16 2023 |
$1.00
|
$4.64
|
$1.68
|
+68.00%
|
| September 15 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 14 2023 |
$1.00
|
$1.00
|
$1.00
|
-47.64%
|
| September 13 2023 |
$1.00
|
$4.66
|
$1.91
|
0%
|
| September 12 2023 |
$1.00
|
$4.67
|
$1.91
|
+91.00%
|
| September 11 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| September 10 2023 |
$1.00
|
$1.00
|
$1.00
|
-47.09%
|
| September 09 2023 |
$1.00
|
$4.67
|
$1.89
|
+89.00%
|
| September 08 2023 |
$1.00
|
$1.00
|
$1.00
|
-50.00%
|
| September 07 2023 |
$1.46
|
$4.67
|
$2.01
|
+23.46%
|
| September 03 2023 |
$1.24
|
$4.73
|
$1.62
|
0%
|
| September 02 2023 |
$1.25
|
$4.73
|
$1.62
|
-2.99%
|
| September 01 2023 |
$1.00
|
$4.73
|
$1.67
|
0%
|
| August 31 2023 |
$1.00
|
$4.76
|
$1.67
|
0%
|
| August 30 2023 |
$1.00
|
$1.00
|
$1.00
|
-40.12%
|
| August 29 2023 |
$1.00
|
$1.00
|
$1.00
|
-40.12%
|
| August 28 2023 |
$1.00
|
$4.69
|
$1.67
|
0%
|
| August 27 2023 |
$1.00
|
$4.69
|
$1.67
|
+67.00%
|
| August 26 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| August 25 2023 |
$1.00
|
$4.73
|
$1.67
|
+98.81%
|
| August 24 2023 |
$0.69
|
$0.69
|
$0.84
|
-51.16%
|
| August 23 2023 |
$0.69
|
$4.76
|
$1.72
|
0%
|
| August 22 2023 |
$0.69
|
$4.76
|
$1.72
|
+104.76%
|
| August 21 2023 |
$0.69
|
$0.69
|
$0.84
|
-51.16%
|
| August 20 2023 |
$0.69
|
$4.76
|
$1.72
|
+6.83%
|
| August 19 2023 |
$0.69
|
$0.69
|
$0.84
|
0%
|
| August 18 2023 |
$0.69
|
$0.69
|
$0.84
|
-47.83%
|
| August 17 2023 |
$0.69
|
$4.77
|
$1.61
|
-10.06%
|
| August 16 2023 |
$0.69
|
$4.77
|
$1.79
|
+113.10%
|
| August 15 2023 |
$0.69
|
$0.69
|
$0.84
|
-53.07%
|
| August 14 2023 |
$0.69
|
$4.76
|
$1.79
|
+113.10%
|
| August 13 2023 |
$0.69
|
$0.69
|
$0.84
|
0%
|
| August 12 2023 |
$0.69
|
$0.69
|
$0.84
|
0%
|
| August 11 2023 |
$0.69
|
$0.69
|
$0.84
|
0%
|
| August 10 2023 |
$0.69
|
$0.69
|
$0.84
|
-58.42%
|
| August 09 2023 |
$1.46
|
$4.76
|
$2.03
|
+13.48%
|
| August 07 2023 |
$1.30
|
$4.77
|
$1.78
|
0%
|
| August 06 2023 |
$1.30
|
$4.77
|
$1.78
|
0%
|
| August 04 2023 |
$1.30
|
$4.75
|
$1.78
|
0%
|
| August 03 2023 |
$1.31
|
$4.75
|
$1.78
|
+100.00%
|
| August 02 2023 |
$0.79
|
$0.79
|
$0.89
|
-44.03%
|
| August 01 2023 |
$0.79
|
$0.79
|
$0.89
|
-44.03%
|
| July 31 2023 |
$0.79
|
$4.81
|
$1.59
|
0%
|
| July 30 2023 |
$0.79
|
$4.81
|
$1.59
|
+78.65%
|
| July 29 2023 |
$0.79
|
$0.79
|
$0.89
|
0%
|
| July 28 2023 |
$0.79
|
$0.79
|
$0.89
|
-44.38%
|
| July 27 2023 |
$0.79
|
$4.83
|
$1.60
|
-21.57%
|
| July 25 2023 |
$1.46
|
$4.79
|
$2.04
|
0%
|
| July 23 2023 |
$1.46
|
$4.80
|
$2.05
|
+2.51%
|
| July 22 2023 |
$1.12
|
$4.81
|
$1.99
|
-0.50%
|
| July 21 2023 |
$1.12
|
$4.82
|
$2.00
|
0%
|
| July 19 2023 |
$1.12
|
$4.90
|
$2.01
|
+100.00%
|
| July 18 2023 |
$1.00
|
$1.00
|
$1.00
|
-45.65%
|
| July 16 2023 |
$1.00
|
$4.91
|
$1.84
|
0%
|
| July 15 2023 |
$1.00
|
$4.91
|
$1.84
|
+8.24%
|
| July 14 2023 |
$1.00
|
$4.86
|
$1.70
|
+70.00%
|
| July 13 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| July 12 2023 |
$1.00
|
$1.00
|
$1.00
|
-41.18%
|
| July 11 2023 |
$1.00
|
$4.79
|
$1.70
|
0%
|
| July 10 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| July 09 2023 |
$1.00
|
$1.00
|
$1.00
|
-45.05%
|
| July 08 2023 |
$1.00
|
$4.80
|
$1.82
|
+82.00%
|
| July 07 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| July 06 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| July 05 2023 |
$1.00
|
$1.00
|
$1.00
|
+11.11%
|
| July 02 2023 |
$0.79
|
$0.79
|
$0.90
|
-49.72%
|
| July 01 2023 |
$0.79
|
$4.76
|
$1.79
|
+98.89%
|
| June 29 2023 |
$0.79
|
$0.79
|
$0.90
|
0%
|
| June 28 2023 |
$0.79
|
$0.79
|
$0.90
|
-50.28%
|
| June 26 2023 |
$0.79
|
$4.76
|
$1.81
|
-4.74%
|
| June 23 2023 |
$1.46
|
$4.76
|
$1.90
|
+167.61%
|
| June 20 2023 |
$0.35
|
$1.00
|
$0.71
|
-57.74%
|
| June 18 2023 |
$0.35
|
$4.79
|
$1.68
|
+136.62%
|
| June 17 2023 |
$0.35
|
$1.00
|
$0.71
|
-57.23%
|
| June 16 2023 |
$0.35
|
$4.75
|
$1.66
|
+133.80%
|
| June 14 2023 |
$0.35
|
$1.00
|
$0.71
|
-56.97%
|
| June 13 2023 |
$0.35
|
$4.68
|
$1.65
|
+132.39%
|
| June 12 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| June 11 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| June 10 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| June 09 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| June 08 2023 |
$0.35
|
$1.00
|
$0.71
|
-57.49%
|
| June 07 2023 |
$0.35
|
$4.64
|
$1.67
|
+135.21%
|
| June 06 2023 |
$0.35
|
$1.00
|
$0.71
|
0%
|
| June 05 2023 |
$0.35
|
$1.00
|
$0.71
|
-57.23%
|
| June 04 2023 |
$0.35
|
$4.67
|
$1.66
|
-1.19%
|
| June 03 2023 |
$0.35
|
$4.68
|
$1.68
|
+136.62%
|
| June 02 2023 |
$0.35
|
$1.00
|
$0.71
|
-57.74%
|
| June 01 2023 |
$0.35
|
$4.64
|
$1.68
|
-1.18%
|
| May 31 2023 |
$0.35
|
$5.79
|
$1.70
|
-1.16%
|
| May 30 2023 |
$0.35
|
$5.82
|
$1.72
|
0%
|
| May 29 2023 |
$0.35
|
$5.82
|
$1.72
|
-0.58%
|
| May 28 2023 |
$0.35
|
$5.82
|
$1.73
|
+0.58%
|
| May 27 2023 |
$0.35
|
$5.82
|
$1.72
|
-3.37%
|
| May 26 2023 |
$0.35
|
$5.82
|
$1.78
|
0%
|
| May 25 2023 |
$0.35
|
$5.82
|
$1.78
|
+4.71%
|
| May 24 2023 |
$0.35
|
$5.82
|
$1.70
|
-1.73%
|
| May 23 2023 |
$0.35
|
$5.82
|
$1.73
|
+1.17%
|
| May 22 2023 |
$0.35
|
$5.75
|
$1.71
|
+0.59%
|
| May 21 2023 |
$0.35
|
$5.75
|
$1.70
|
+3.03%
|
| May 20 2023 |
$0.35
|
$5.75
|
$1.65
|
-0.60%
|
| May 19 2023 |
$0.35
|
$5.75
|
$1.66
|
0%
|
| May 18 2023 |
$0.35
|
$5.75
|
$1.66
|
+0.61%
|
| May 17 2023 |
$0.35
|
$5.75
|
$1.65
|
-1.20%
|
| May 16 2023 |
$1.19
|
$5.75
|
$1.67
|
+0.60%
|
| May 15 2023 |
$1.19
|
$5.68
|
$1.66
|
0%
|
| May 14 2023 |
$1.19
|
$5.68
|
$1.66
|
+0.61%
|
| May 13 2023 |
$1.19
|
$5.68
|
$1.65
|
+0.61%
|
| May 12 2023 |
$1.19
|
$5.68
|
$1.64
|
0%
|
| May 11 2023 |
$1.19
|
$5.68
|
$1.64
|
+0.61%
|
| May 10 2023 |
$1.19
|
$5.68
|
$1.63
|
0%
|
| May 09 2023 |
$1.19
|
$5.68
|
$1.63
|
0%
|
| May 08 2023 |
$0.35
|
$5.61
|
$1.63
|
0%
|
| May 07 2023 |
$0.35
|
$5.61
|
$1.63
|
-1.81%
|
| May 06 2023 |
$0.35
|
$5.61
|
$1.66
|
0%
|
| May 05 2023 |
$0.35
|
$5.61
|
$1.66
|
-1.19%
|
| May 04 2023 |
$0.35
|
$5.61
|
$1.68
|
+4.35%
|
| May 03 2023 |
$0.35
|
$5.61
|
$1.61
|
-1.23%
|
| May 02 2023 |
$0.35
|
$5.61
|
$1.63
|
-2.40%
|
| May 01 2023 |
$1.00
|
$5.57
|
$1.67
|
+0.60%
|
| April 30 2023 |
$1.00
|
$5.57
|
$1.66
|
+3.11%
|
| April 29 2023 |
$1.00
|
$5.57
|
$1.61
|
+5.92%
|
| April 28 2023 |
$1.00
|
$5.57
|
$1.52
|
0%
|
| April 27 2023 |
$1.00
|
$5.57
|
$1.52
|
0%
|
| April 26 2023 |
$1.00
|
$5.57
|
$1.52
|
0%
|
| April 25 2023 |
$1.00
|
$5.57
|
$1.52
|
-7.88%
|
| April 24 2023 |
$0.49
|
$5.57
|
$1.65
|
+0.61%
|
| April 23 2023 |
$0.49
|
$5.57
|
$1.64
|
0%
|
| April 22 2023 |
$0.49
|
$5.57
|
$1.64
|
+1.23%
|
| April 21 2023 |
$0.49
|
$5.57
|
$1.62
|
-1.82%
|
| April 20 2023 |
$0.49
|
$5.57
|
$1.65
|
-1.20%
|
| April 19 2023 |
$0.49
|
$5.57
|
$1.67
|
+3.73%
|
| April 18 2023 |
$0.49
|
$5.57
|
$1.61
|
+5.92%
|
| April 17 2023 |
$1.00
|
$5.54
|
$1.52
|
-7.88%
|
| April 16 2023 |
$1.00
|
$5.54
|
$1.65
|
0%
|
| April 15 2023 |
$1.00
|
$5.54
|
$1.65
|
+8.55%
|
| April 14 2023 |
$1.00
|
$5.54
|
$1.52
|
0%
|
| April 13 2023 |
$1.00
|
$5.54
|
$1.52
|
-5.59%
|
| April 12 2023 |
$1.00
|
$5.54
|
$1.61
|
-3.01%
|
| April 11 2023 |
$1.00
|
$5.54
|
$1.66
|
+0.61%
|
| April 10 2023 |
$1.00
|
$5.55
|
$1.65
|
+7.14%
|
| April 09 2023 |
$0.49
|
$5.55
|
$1.54
|
+0.65%
|
| April 08 2023 |
$0.49
|
$5.55
|
$1.53
|
+0.66%
|
| April 07 2023 |
$0.49
|
$5.55
|
$1.52
|
0%
|
| April 06 2023 |
$0.49
|
$5.55
|
$1.52
|
-0.65%
|
| April 05 2023 |
$0.49
|
$5.55
|
$1.53
|
+0.66%
|
| April 04 2023 |
$0.49
|
$5.55
|
$1.52
|
0%
|
| April 03 2023 |
$0.49
|
$5.55
|
$1.52
|
+0.66%
|
| April 02 2023 |
$1.24
|
$5.55
|
$1.51
|
-0.66%
|
| April 01 2023 |
$1.24
|
$5.55
|
$1.52
|
0%
|
| March 31 2023 |
$1.24
|
$5.55
|
$1.52
|
+0.66%
|
| March 30 2023 |
$1.38
|
$5.55
|
$1.51
|
0%
|
| March 29 2023 |
$1.38
|
$5.55
|
$1.51
|
0%
|
| March 28 2023 |
$1.38
|
$5.55
|
$1.51
|
0%
|
| March 27 2023 |
$1.38
|
$5.54
|
$1.51
|
-0.66%
|
| March 26 2023 |
$0.49
|
$5.54
|
$1.52
|
+0.66%
|
| March 25 2023 |
$0.49
|
$5.54
|
$1.51
|
0%
|
| March 24 2023 |
$0.49
|
$5.54
|
$1.51
|
+0.67%
|
| March 23 2023 |
$0.49
|
$5.54
|
$1.50
|
-8.54%
|
| March 22 2023 |
$0.49
|
$5.54
|
$1.64
|
+1.23%
|
| March 21 2023 |
$0.49
|
$5.54
|
$1.62
|
0%
|
| March 20 2023 |
$0.49
|
$5.62
|
$1.62
|
+7.28%
|
| March 19 2023 |
$0.49
|
$5.62
|
$1.51
|
0%
|
| March 18 2023 |
$0.49
|
$5.62
|
$1.51
|
-0.66%
|
| March 17 2023 |
$0.49
|
$5.62
|
$1.52
|
+0.66%
|
| March 16 2023 |
$0.49
|
$5.62
|
$1.51
|
0%
|
| March 15 2023 |
$0.49
|
$5.62
|
$1.51
|
0%
|
| March 14 2023 |
$0.49
|
$5.62
|
$1.51
|
0%
|
| March 13 2023 |
$0.49
|
$5.62
|
$1.51
|
0%
|
| March 12 2023 |
$0.49
|
$5.62
|
$1.51
|
-0.66%
|
| March 11 2023 |
$0.49
|
$5.62
|
$1.52
|
+0.66%
|
| March 10 2023 |
$0.49
|
$5.62
|
$1.51
|
-0.66%
|
| March 09 2023 |
$0.49
|
$5.62
|
$1.52
|
0%
|
| March 08 2023 |
$0.49
|
$5.62
|
$1.52
|
0%
|
| March 07 2023 |
$0.49
|
$5.62
|
$1.52
|
-0.65%
|
| March 06 2023 |
$0.49
|
$5.62
|
$1.53
|
0%
|
| March 05 2023 |
$0.49
|
$5.62
|
$1.53
|
+1.32%
|
| March 04 2023 |
$0.49
|
$5.62
|
$1.51
|
0%
|
| March 03 2023 |
$0.49
|
$5.62
|
$1.51
|
0%
|
| March 02 2023 |
$0.49
|
$5.62
|
$1.51
|
-1.31%
|
| March 01 2023 |
$0.49
|
$5.62
|
$1.53
|
+0.66%
|
| February 28 2023 |
$0.49
|
$5.62
|
$1.52
|
-0.65%
|
| February 27 2023 |
$0.49
|
$5.63
|
$1.53
|
0%
|
| February 26 2023 |
$0.49
|
$5.63
|
$1.53
|
-8.38%
|
| February 25 2023 |
$0.49
|
$5.63
|
$1.67
|
-0.60%
|
| February 24 2023 |
$0.49
|
$5.63
|
$1.68
|
+9.80%
|
| February 23 2023 |
$0.49
|
$5.63
|
$1.53
|
-7.83%
|
| February 22 2023 |
$0.49
|
$5.63
|
$1.66
|
+8.50%
|
| February 21 2023 |
$0.49
|
$5.63
|
$1.53
|
+0.66%
|
| February 20 2023 |
$0.49
|
$5.63
|
$1.52
|
-0.65%
|
| February 19 2023 |
$0.49
|
$5.63
|
$1.53
|
-6.71%
|
| February 18 2023 |
$0.49
|
$5.63
|
$1.64
|
+8.61%
|
| February 17 2023 |
$0.49
|
$5.63
|
$1.51
|
-7.93%
|
| February 16 2023 |
$0.49
|
$5.63
|
$1.64
|
+7.19%
|
| February 15 2023 |
$0.49
|
$5.63
|
$1.53
|
0%
|
| February 14 2023 |
$0.49
|
$5.63
|
$1.53
|
+0.66%
|
