|
Aqua Story - Urashima
| Property |
|
| Text |
If you have an "Aquaactress" monster in your GY: Target 1 monster on the field; until the end of this turn, its effects are negated, its ATK/DEF become 100, also it is unaffected by your opponent's card effects.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dragons of Legend: The Complete Series
-- DLCS-EN096
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 19 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 18 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| April 17 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.17%
|
| April 16 2024 |
$0.25
|
$16.29
|
$1.20
|
+224.32%
|
| April 15 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 13 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.42%
|
| April 12 2024 |
$0.25
|
$16.49
|
$1.21
|
+227.03%
|
| April 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| April 06 2024 |
$0.25
|
$0.25
|
$0.37
|
-69.67%
|
| March 31 2024 |
$0.25
|
$16.56
|
$1.22
|
0%
|
| March 29 2024 |
$0.25
|
$16.56
|
$1.22
|
+229.73%
|
| March 28 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 23 2024 |
$0.25
|
$0.25
|
$0.37
|
-68.38%
|
| March 20 2024 |
$0.25
|
$16.65
|
$1.17
|
0%
|
| March 19 2024 |
$0.25
|
$16.69
|
$1.17
|
-15.83%
|
| March 18 2024 |
$0.25
|
$16.70
|
$1.39
|
+275.68%
|
| March 17 2024 |
$0.25
|
$0.25
|
$0.37
|
-73.38%
|
| March 12 2024 |
$0.25
|
$16.75
|
$1.39
|
+275.68%
|
| March 11 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 09 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 07 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| March 03 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 29 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 22 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 21 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 20 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 09 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 06 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 05 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| February 01 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 29 2024 |
$0.25
|
$0.25
|
$0.37
|
-74.31%
|
| January 28 2024 |
$0.25
|
$16.66
|
$1.44
|
+289.19%
|
| January 27 2024 |
$0.25
|
$0.25
|
$0.37
|
-77.16%
|
| January 26 2024 |
$0.25
|
$16.61
|
$1.62
|
+337.84%
|
| January 25 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 24 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 23 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 22 2024 |
$0.25
|
$0.25
|
$0.37
|
-72.59%
|
| January 21 2024 |
$0.25
|
$16.69
|
$1.35
|
+264.86%
|
| January 20 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 19 2024 |
$0.25
|
$0.25
|
$0.37
|
-72.59%
|
| January 18 2024 |
$0.25
|
$16.63
|
$1.35
|
+264.86%
|
| January 17 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 16 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 15 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 14 2024 |
$0.25
|
$0.25
|
$0.37
|
-72.59%
|
| January 13 2024 |
$0.25
|
$16.81
|
$1.35
|
+264.86%
|
| January 12 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| January 11 2024 |
$0.25
|
$0.25
|
$0.37
|
-75.82%
|
| January 07 2024 |
$0.99
|
$16.83
|
$1.53
|
0%
|
| January 05 2024 |
$0.99
|
$16.80
|
$1.53
|
+313.51%
|
| January 03 2024 |
$0.25
|
$0.25
|
$0.37
|
-72.79%
|
| January 02 2024 |
$0.25
|
$16.94
|
$1.36
|
+267.57%
|
| January 01 2024 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 31 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 30 2023 |
$0.25
|
$0.25
|
$0.37
|
-72.79%
|
| December 29 2023 |
$0.25
|
$17.03
|
$1.36
|
0%
|
| December 28 2023 |
$0.25
|
$17.03
|
$1.36
|
-11.11%
|
| December 26 2023 |
$0.99
|
$16.89
|
$1.53
|
0%
|
| December 25 2023 |
$0.99
|
$16.89
|
$1.53
|
0%
|
| December 24 2023 |
$0.99
|
$16.89
|
$1.53
|
+2.68%
|
| December 23 2023 |
$0.99
|
$16.89
|
$1.49
|
0%
|
| December 21 2023 |
$0.99
|
$16.83
|
$1.49
|
+0.68%
|
| December 19 2023 |
$0.99
|
$16.74
|
$1.48
|
-0.67%
|
| December 18 2023 |
$0.99
|
$16.74
|
$1.49
|
+0.68%
|
| December 17 2023 |
$0.99
|
$16.74
|
$1.49
|
+0.68%
|
| December 14 2023 |
$0.99
|
$16.55
|
$1.48
|
+300.00%
|
| December 12 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 11 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 10 2023 |
$0.25
|
$16.51
|
$1.29
|
+248.65%
|
| December 09 2023 |
$0.25
|
$16.51
|
$1.29
|
+248.65%
|
| December 08 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 07 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| December 06 2023 |
$0.25
|
$0.25
|
$0.37
|
-85.20%
|
| December 03 2023 |
$0.99
|
$16.61
|
$2.50
|
0%
|
| December 02 2023 |
$0.99
|
$16.61
|
$2.50
|
0%
|
| December 01 2023 |
$0.99
|
$16.83
|
$2.51
|
0%
|
| November 30 2023 |
$0.99
|
$16.83
|
$2.51
|
0%
|
| November 29 2023 |
$0.99
|
$16.84
|
$2.51
|
+575.68%
|
| November 28 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 27 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.68%
|
| November 26 2023 |
$0.25
|
$16.77
|
$2.03
|
+445.95%
|
| November 25 2023 |
$0.25
|
$16.77
|
$2.03
|
+445.95%
|
| November 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.26%
|
| November 23 2023 |
$0.25
|
$16.66
|
$2.35
|
-0.42%
|
| November 22 2023 |
$0.25
|
$16.77
|
$2.36
|
+537.84%
|
| November 21 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 20 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 19 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 18 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| November 17 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.50%
|
| November 16 2023 |
$0.25
|
$16.62
|
$2.01
|
+440.54%
|
| November 15 2023 |
$0.25
|
$0.25
|
$0.37
|
-85.32%
|
| November 14 2023 |
$0.99
|
$16.39
|
$2.52
|
+0.80%
|
| November 12 2023 |
$0.99
|
$16.36
|
$2.51
|
-0.79%
|
| November 10 2023 |
$0.99
|
$16.43
|
$2.52
|
0%
|
| November 09 2023 |
$0.99
|
$16.38
|
$2.53
|
-0.79%
|
| November 08 2023 |
$0.99
|
$16.38
|
$2.53
|
-0.79%
|
| November 05 2023 |
$0.99
|
$16.46
|
$2.54
|
-2.68%
|
| November 02 2023 |
$0.99
|
$16.16
|
$2.61
|
-4.74%
|
| October 31 2023 |
$1.02
|
$16.28
|
$2.74
|
+5.79%
|
| October 29 2023 |
$0.99
|
$16.22
|
$2.59
|
-1.89%
|
| October 27 2023 |
$0.99
|
$16.16
|
$2.64
|
-0.38%
|
| October 26 2023 |
$0.99
|
$16.25
|
$2.65
|
0%
|
| October 25 2023 |
$0.99
|
$16.30
|
$2.65
|
+0.38%
|
| October 24 2023 |
$0.99
|
$16.30
|
$2.65
|
+0.38%
|
| October 22 2023 |
$0.99
|
$16.24
|
$2.64
|
0%
|
| October 21 2023 |
$0.99
|
$16.24
|
$2.64
|
-5.38%
|
| October 20 2023 |
$1.02
|
$16.16
|
$2.79
|
-0.36%
|
| October 18 2023 |
$1.02
|
$16.22
|
$2.80
|
+6.06%
|
| October 16 2023 |
$0.99
|
$16.11
|
$2.64
|
0%
|
| October 15 2023 |
$0.99
|
$16.11
|
$2.64
|
0%
|
| October 14 2023 |
$0.99
|
$16.11
|
$2.64
|
-0.75%
|
| October 12 2023 |
$0.99
|
$16.29
|
$2.66
|
+0.76%
|
| October 11 2023 |
$0.99
|
$16.15
|
$2.64
|
0%
|
| October 10 2023 |
$0.99
|
$16.15
|
$2.64
|
+613.51%
|
| October 08 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| October 07 2023 |
$0.25
|
$16.15
|
$2.28
|
0%
|
| October 06 2023 |
$0.25
|
$16.15
|
$2.28
|
+513.51%
|
| October 05 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| October 04 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.70%
|
| October 03 2023 |
$0.25
|
$16.10
|
$2.28
|
+513.51%
|
| October 02 2023 |
$0.25
|
$0.25
|
$0.37
|
-85.77%
|
| September 30 2023 |
$0.99
|
$16.23
|
$2.60
|
+0.39%
|
| September 29 2023 |
$0.99
|
$16.12
|
$2.59
|
+600.00%
|
| September 24 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.52%
|
| September 23 2023 |
$0.25
|
$16.34
|
$2.39
|
+545.95%
|
| September 22 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.65%
|
| September 21 2023 |
$0.25
|
$16.44
|
$2.41
|
+551.35%
|
| September 20 2023 |
$0.25
|
$16.39
|
$2.31
|
+524.32%
|
| September 19 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.84%
|
| September 18 2023 |
$0.25
|
$16.36
|
$2.30
|
0%
|
| September 17 2023 |
$0.25
|
$16.36
|
$2.30
|
-13.26%
|
| September 13 2023 |
$0.99
|
$16.48
|
$2.64
|
0%
|
| September 12 2023 |
$0.99
|
$16.48
|
$2.64
|
0%
|
| September 11 2023 |
$0.99
|
$16.43
|
$2.64
|
0%
|
| September 10 2023 |
$0.99
|
$16.43
|
$2.64
|
0%
|
| September 08 2023 |
$0.99
|
$16.41
|
$2.64
|
0%
|
| September 07 2023 |
$0.99
|
$16.42
|
$2.64
|
0%
|
| September 06 2023 |
$0.99
|
$16.42
|
$2.64
|
-0.75%
|
| September 05 2023 |
$0.99
|
$16.54
|
$2.66
|
+11.76%
|
| September 04 2023 |
$0.99
|
$16.64
|
$2.38
|
0%
|
| September 03 2023 |
$0.99
|
$16.64
|
$2.38
|
+543.24%
|
| September 02 2023 |
$0.25
|
$0.25
|
$0.37
|
-82.04%
|
| September 01 2023 |
$0.25
|
$16.64
|
$2.07
|
0%
|
| August 31 2023 |
$0.25
|
$16.76
|
$2.07
|
0%
|
| August 30 2023 |
$0.25
|
$16.60
|
$2.06
|
+456.76%
|
| August 29 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| August 28 2023 |
$0.25
|
$0.25
|
$0.37
|
-81.86%
|
| August 27 2023 |
$0.25
|
$16.52
|
$2.05
|
+451.35%
|
| August 26 2023 |
$0.25
|
$0.25
|
$0.37
|
-84.45%
|
| August 24 2023 |
$0.99
|
$16.64
|
$2.38
|
-0.83%
|
| August 23 2023 |
$0.99
|
$16.69
|
$2.40
|
0%
|
| August 22 2023 |
$0.99
|
$16.69
|
$2.40
|
0%
|
| August 21 2023 |
$0.99
|
$16.67
|
$2.40
|
0%
|
| August 19 2023 |
$0.99
|
$16.67
|
$2.40
|
0%
|
| August 17 2023 |
$0.99
|
$16.72
|
$2.40
|
+0.42%
|
| August 15 2023 |
$0.99
|
$16.72
|
$2.39
|
-0.42%
|
| August 13 2023 |
$0.99
|
$16.82
|
$2.40
|
0%
|
| August 12 2023 |
$0.99
|
$16.82
|
$2.40
|
0%
|
| August 11 2023 |
$0.99
|
$16.89
|
$2.40
|
0%
|
| August 09 2023 |
$0.99
|
$16.78
|
$2.40
|
-0.41%
|
| August 07 2023 |
$0.99
|
$16.90
|
$2.41
|
0%
|
| August 06 2023 |
$0.99
|
$16.90
|
$2.41
|
+0.42%
|
| August 04 2023 |
$0.99
|
$16.76
|
$2.40
|
0%
|
| August 03 2023 |
$0.99
|
$16.75
|
$2.40
|
-0.83%
|
| July 31 2023 |
$0.99
|
$16.92
|
$2.42
|
0%
|
| July 30 2023 |
$0.99
|
$16.92
|
$2.42
|
+554.05%
|
| June 29 2023 |
$0.25
|
$0.25
|
$0.37
|
-82.04%
|
| June 26 2023 |
$0.25
|
$16.69
|
$2.07
|
+456.76%
|
| June 10 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 09 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 08 2023 |
$0.25
|
$0.25
|
$0.37
|
0%
|
| June 07 2023 |
$0.25
|
$0.25
|
$0.37
|
-83.84%
|
| June 03 2023 |
$0.99
|
$16.44
|
$2.29
|
+33.14%
|
| May 31 2023 |
$0.25
|
$5.24
|
$1.72
|
-1.71%
|
| May 30 2023 |
$0.25
|
$5.29
|
$1.75
|
0%
|
| May 29 2023 |
$0.25
|
$5.29
|
$1.75
|
-0.57%
|
| May 28 2023 |
$0.25
|
$5.29
|
$1.76
|
+1.15%
|
| May 27 2023 |
$0.25
|
$5.29
|
$1.74
|
0%
|
| May 26 2023 |
$0.25
|
$5.29
|
$1.74
|
-0.57%
|
| May 25 2023 |
$0.25
|
$5.24
|
$1.75
|
0%
|
| May 24 2023 |
$0.25
|
$5.24
|
$1.75
|
+49.57%
|
| May 23 2023 |
$0.25
|
$5.24
|
$1.17
|
0%
|
| May 22 2023 |
$0.25
|
$5.24
|
$1.17
|
0%
|
| May 21 2023 |
$0.25
|
$16.54
|
$1.17
|
-31.98%
|
| May 20 2023 |
$0.25
|
$5.24
|
$1.72
|
-0.58%
|
| May 19 2023 |
$0.25
|
$5.24
|
$1.73
|
+46.61%
|
| May 18 2023 |
$0.25
|
$5.49
|
$1.18
|
-4.07%
|
| May 17 2023 |
$0.25
|
$5.49
|
$1.23
|
+4.24%
|
| May 16 2023 |
$0.25
|
$5.99
|
$1.18
|
0%
|
| May 15 2023 |
$0.25
|
$5.99
|
$1.18
|
-4.07%
|
| May 14 2023 |
$0.25
|
$5.99
|
$1.23
|
0%
|
| May 13 2023 |
$0.25
|
$5.99
|
$1.23
|
0%
|
| May 12 2023 |
$0.25
|
$5.99
|
$1.23
|
+0.82%
|
| May 11 2023 |
$0.25
|
$5.99
|
$1.22
|
-0.81%
|
| May 10 2023 |
$0.25
|
$5.99
|
$1.23
|
0%
|
| May 09 2023 |
$0.25
|
$5.99
|
$1.23
|
0%
|
| May 08 2023 |
$0.25
|
$5.99
|
$1.23
|
0%
|
| May 07 2023 |
$0.25
|
$5.99
|
$1.23
|
+0.82%
|
| May 06 2023 |
$0.25
|
$5.99
|
$1.22
|
-0.81%
|
| May 05 2023 |
$0.25
|
$5.49
|
$1.23
|
+0.82%
|
| May 04 2023 |
$0.25
|
$5.49
|
$1.22
|
-0.81%
|
| May 03 2023 |
$0.25
|
$5.49
|
$1.23
|
+0.82%
|
| May 02 2023 |
$0.25
|
$16.93
|
$1.22
|
0%
|
| May 01 2023 |
$0.25
|
$16.93
|
$1.22
|
0%
|
| April 30 2023 |
$0.25
|
$5.49
|
$1.22
|
+3.39%
|
| April 29 2023 |
$0.25
|
$5.49
|
$1.18
|
-3.28%
|
| April 28 2023 |
$0.25
|
$5.49
|
$1.22
|
0%
|
| April 27 2023 |
$0.25
|
$5.49
|
$1.22
|
0%
|
| April 26 2023 |
$0.25
|
$5.49
|
$1.22
|
+3.39%
|
| April 25 2023 |
$0.25
|
$5.49
|
$1.18
|
0%
|
| April 24 2023 |
$0.25
|
$5.49
|
$1.18
|
-3.28%
|
| April 23 2023 |
$0.25
|
$5.49
|
$1.22
|
-29.48%
|
| April 22 2023 |
$0.25
|
$5.23
|
$1.73
|
0%
|
| April 21 2023 |
$0.25
|
$5.23
|
$1.73
|
-0.57%
|
| April 20 2023 |
$0.25
|
$5.23
|
$1.74
|
0%
|
| April 19 2023 |
$0.25
|
$5.23
|
$1.74
|
+47.46%
|
| April 18 2023 |
$0.25
|
$5.23
|
$1.18
|
+0.85%
|
| April 17 2023 |
$0.25
|
$5.23
|
$1.17
|
0%
|
| April 16 2023 |
$0.25
|
$5.23
|
$1.17
|
0%
|
| April 15 2023 |
$0.25
|
$5.23
|
$1.17
|
0%
|
| April 14 2023 |
$0.25
|
$5.23
|
$1.17
|
-33.14%
|
| April 13 2023 |
$0.25
|
$5.23
|
$1.75
|
+0.57%
|
| April 12 2023 |
$0.25
|
$5.23
|
$1.74
|
+0.58%
|
| April 11 2023 |
$0.25
|
$5.23
|
$1.73
|
-3.89%
|
| April 10 2023 |
$1.03
|
$5.23
|
$1.80
|
-0.55%
|
| April 09 2023 |
$1.03
|
$5.23
|
$1.81
|
+1.12%
|
| April 08 2023 |
$1.03
|
$5.23
|
$1.79
|
+1.13%
|
| April 07 2023 |
$0.99
|
$16.75
|
$1.77
|
-1.12%
|
| April 06 2023 |
$1.03
|
$5.23
|
$1.79
|
0%
|
| April 05 2023 |
$1.03
|
$5.23
|
$1.79
|
+1.13%
|
| April 04 2023 |
$1.03
|
$5.23
|
$1.77
|
+1.72%
|
| April 03 2023 |
$0.25
|
$5.23
|
$1.74
|
+47.46%
|
| April 02 2023 |
$0.25
|
$5.23
|
$1.18
|
-31.79%
|
| April 01 2023 |
$0.25
|
$5.23
|
$1.73
|
-1.14%
|
| March 31 2023 |
$0.25
|
$5.23
|
$1.75
|
-1.69%
|
| March 30 2023 |
$0.25
|
$5.23
|
$1.78
|
-0.56%
|
| March 29 2023 |
$0.25
|
$5.23
|
$1.79
|
0%
|
| March 28 2023 |
$0.25
|
$5.23
|
$1.79
|
-0.56%
|
| March 27 2023 |
$0.25
|
$5.23
|
$1.80
|
+1.69%
|
| March 26 2023 |
$0.25
|
$5.23
|
$1.77
|
-1.67%
|
| March 25 2023 |
$0.25
|
$5.23
|
$1.80
|
+2.27%
|
| March 24 2023 |
$0.25
|
$5.23
|
$1.76
|
-1.68%
|
| March 23 2023 |
$0.25
|
$5.23
|
$1.79
|
0%
|
| March 22 2023 |
$0.25
|
$5.23
|
$1.79
|
-1.10%
|
| March 21 2023 |
$0.25
|
$5.23
|
$1.81
|
0%
|
| March 20 2023 |
$0.25
|
$5.23
|
$1.81
|
+2.26%
|
| March 19 2023 |
$0.25
|
$5.23
|
$1.77
|
0%
|
| March 18 2023 |
$0.25
|
$5.23
|
$1.77
|
+14.19%
|
| March 17 2023 |
$0.25
|
$5.23
|
$1.55
|
-6.06%
|
| March 16 2023 |
$0.25
|
$5.23
|
$1.65
|
+6.45%
|
| March 15 2023 |
$0.25
|
$5.23
|
$1.55
|
-5.49%
|
| March 14 2023 |
$0.25
|
$5.23
|
$1.64
|
+5.81%
|
| March 13 2023 |
$0.25
|
$5.23
|
$1.55
|
-5.49%
|
| March 12 2023 |
$0.25
|
$5.23
|
$1.64
|
-1.20%
|
| March 11 2023 |
$0.25
|
$5.23
|
$1.66
|
+1.22%
|
| March 10 2023 |
$0.25
|
$5.23
|
$1.64
|
-1.80%
|
| March 09 2023 |
$0.25
|
$5.23
|
$1.67
|
0%
|
| March 08 2023 |
$0.25
|
$5.23
|
$1.67
|
+0.60%
|
| March 07 2023 |
$0.25
|
$5.23
|
$1.66
|
+1.22%
|
| March 06 2023 |
$0.25
|
$5.23
|
$1.64
|
-1.20%
|
| March 05 2023 |
$0.25
|
$5.23
|
$1.66
|
+39.50%
|
| March 04 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| March 03 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| March 02 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| March 01 2023 |
$0.25
|
$5.49
|
$1.19
|
0%
|
| February 28 2023 |
$0.25
|
$5.49
|
$1.19
|
+0.85%
|
| February 27 2023 |
$0.25
|
$5.49
|
$1.18
|
-28.92%
|
| February 26 2023 |
$0.25
|
$5.23
|
$1.66
|
+1.22%
|
| February 25 2023 |
$0.25
|
$5.23
|
$1.64
|
-0.61%
|
| February 24 2023 |
$0.25
|
$5.23
|
$1.65
|
+0.61%
|
| February 23 2023 |
$0.25
|
$5.23
|
$1.64
|
0%
|
| February 22 2023 |
$0.25
|
$5.23
|
$1.64
|
0%
|
| February 21 2023 |
$0.25
|
$5.23
|
$1.64
|
+6.49%
|
| February 20 2023 |
$0.25
|
$5.23
|
$1.54
|
+31.62%
|
| February 19 2023 |
$0.25
|
$5.23
|
$1.17
|
0%
|
| February 18 2023 |
$0.25
|
$5.23
|
$1.17
|
-0.85%
|
| February 17 2023 |
$0.25
|
$5.23
|
$1.18
|
+0.85%
|
| February 16 2023 |
$0.25
|
$5.23
|
$1.17
|
+12.50%
|
| February 15 2023 |
$0.25
|
$16.43
|
$1.04
|
-36.59%
|
| February 14 2023 |
$0.25
|
$5.23
|
$1.64
|
0%
|
| February 13 2023 |
$0.25
|
$5.23
|
$1.64
|
0%
|
| February 12 2023 |
$0.25
|
$5.23
|
$1.64
|
0%
|
| February 11 2023 |
$0.25
|
$5.23
|
$1.64
|
+40.17%
|
| February 10 2023 |
$0.25
|
$5.23
|
$1.17
|
-28.22%
|
| February 09 2023 |
$0.25
|
$5.23
|
$1.63
|
-0.61%
|
| February 08 2023 |
$0.25
|
$5.23
|
$1.64
|
0%
|
| February 07 2023 |
$0.25
|
$5.23
|
$1.64
|
+42.61%
|
| February 06 2023 |
$0.25
|
$5.23
|
$1.16
|
-29.88%
|
| February 05 2023 |
$0.25
|
$5.23
|
$1.64
|
+38.98%
|
| February 04 2023 |
$0.99
|
$5.23
|
$1.18
|
+0.85%
|
| February 03 2023 |
$1.03
|
$5.23
|
$1.17
|
0%
|
| February 02 2023 |
$1.03
|
$5.23
|
$1.17
|
+11.43%
|
| February 01 2023 |
$1.04
|
$1.06
|
$1.05
|
-8.70%
|
| January 31 2023 |
$1.03
|
$5.23
|
$1.16
|
-1.71%
|
| January 30 2023 |
$1.03
|
$5.23
|
$1.17
|
0%
|
| January 29 2023 |
$1.03
|
$5.23
|
$1.17
|
+1.74%
|
| January 28 2023 |
$1.03
|
$5.23
|
$1.16
|
0%
|
| January 27 2023 |
$0.99
|
$5.23
|
$1.16
|
0%
|
| January 26 2023 |
$1.03
|
$5.23
|
$1.16
|
0%
|
| January 25 2023 |
$1.03
|
$5.23
|
$1.16
|
0%
|
| January 24 2023 |
$1.03
|
$5.23
|
$1.16
|
0%
|
| January 23 2023 |
$1.03
|
$5.23
|
$1.16
|
-1.71%
|
| January 22 2023 |
$1.03
|
$5.23
|
$1.17
|
+1.74%
|
| January 21 2023 |
$1.03
|
$5.23
|
$1.16
|
-29.01%
|
| January 20 2023 |
$0.25
|
$5.23
|
$1.62
|
0%
|
| January 19 2023 |
$0.25
|
$5.23
|
$1.62
|
-1.22%
|
| January 18 2023 |
$0.25
|
$5.23
|
$1.64
|
-0.61%
|
| January 17 2023 |
$0.25
|
$5.23
|
$1.65
|
+1.23%
|
| January 16 2023 |
$0.25
|
$12.99
|
$1.63
|
+41.74%
|
| January 15 2023 |
$0.25
|
$12.99
|
$1.16
|
-29.88%
|
| January 14 2023 |
$0.25
|
$5.23
|
$1.64
|
-1.80%
|
| January 13 2023 |
$1.03
|
$5.23
|
$1.67
|
0%
|
| January 12 2023 |
$1.03
|
$5.23
|
$1.67
|
+7.05%
|
| January 11 2023 |
$1.03
|
$5.23
|
$1.56
|
+36.84%
|
| January 10 2023 |
$0.99
|
$12.89
|
$1.15
|
-31.74%
|
| January 09 2023 |
$1.03
|
$5.23
|
$1.67
|
-0.60%
|
| January 08 2023 |
$1.03
|
$5.23
|
$1.68
|
+0.60%
|
| January 07 2023 |
$1.03
|
$5.23
|
$1.67
|
0%
|
| January 06 2023 |
$1.03
|
$5.23
|
$1.67
|
+7.05%
|
| January 05 2023 |
$0.99
|
$12.72
|
$1.56
|
-7.14%
|
| January 04 2023 |
$1.03
|
$5.23
|
$1.68
|
0%
|
| January 03 2023 |
$1.03
|
$5.23
|
$1.68
|
-0.59%
|
| January 02 2023 |
$1.03
|
$5.23
|
$1.69
|
+1.20%
|
| January 01 2022 |
$1.03
|
$5.23
|
$1.67
|
+45.22%
|
| December 31 2022 |
$0.99
|
$12.81
|
$1.16
|
-26.28%
|
| December 30 2022 |
$0.99
|
$12.80
|
$1.56
|
-4.88%
|
| December 29 2022 |
$0.25
|
$12.74
|
$1.64
|
0%
|
| December 28 2022 |
$0.25
|
$12.74
|
$1.64
|
0%
|
| December 27 2022 |
$0.25
|
$12.74
|
$1.64
|
+7.19%
|
| December 26 2022 |
$0.25
|
$12.74
|
$1.53
|
0%
|
| December 25 2022 |
$0.25
|
$12.74
|
$1.53
|
+33.04%
|
| December 24 2022 |
$0.25
|
$12.72
|
$1.16
|
-24.84%
|
| December 23 2022 |
$0.25
|
$12.72
|
$1.53
|
+0.66%
|
| December 22 2022 |
$0.25
|
$12.77
|
$1.52
|
0%
|
| December 21 2022 |
$0.25
|
$12.77
|
$1.52
|
-7.32%
|
| December 20 2022 |
$0.25
|
$12.74
|
$1.64
|
+7.89%
|
| December 19 2022 |
$0.25
|
$5.23
|
$1.52
|
+32.17%
|
| December 18 2022 |
$0.25
|
$5.23
|
$1.16
|
0%
|
| December 17 2022 |
$0.25
|
$5.23
|
$1.16
|
-24.34%
|
| December 16 2022 |
$0.25
|
$5.23
|
$1.52
|
+32.17%
|
| December 15 2022 |
$0.25
|
$5.23
|
$1.16
|
-24.34%
|
| December 14 2022 |
$0.25
|
$5.23
|
$1.52
|
0%
|
| December 13 2022 |
$0.25
|
$5.23
|
$1.52
|
+32.17%
|
| December 12 2022 |
$0.25
|
$5.23
|
$1.16
|
0%
|
| December 11 2022 |
$0.25
|
$5.23
|
$1.16
|
-24.34%
|
| December 10 2022 |
$0.25
|
$5.23
|
$1.52
|
-0.65%
|
| December 09 2022 |
$0.25
|
$5.23
|
$1.53
|
0%
|
| December 08 2022 |
$0.25
|
$5.23
|
$1.53
|
+48.54%
|
| December 07 2022 |
$0.99
|
$4.20
|
$1.03
|
-33.55%
|
| December 06 2022 |
$0.99
|
$5.23
|
$1.55
|
+34.78%
|
| December 05 2022 |
$0.99
|
$5.23
|
$1.16
|
-25.81%
|
| December 04 2022 |
$0.99
|
$5.23
|
$1.55
|
+35.96%
|
| December 03 2022 |
$0.99
|
$5.23
|
$1.15
|
0%
|
| December 02 2022 |
$0.99
|
$5.23
|
$1.15
|
0%
|
| December 01 2022 |
$0.99
|
$5.23
|
$1.15
|
0%
|
| November 30 2022 |
$0.99
|
$5.23
|
$1.15
|
0%
|
| November 29 2022 |
$0.99
|
$5.23
|
$1.15
|
0%
|
| November 28 2022 |
$0.99
|
$5.23
|
$1.15
|
0%
|
| November 27 2022 |
$0.99
|
$5.23
|
$1.15
|
-0.87%
|
| November 26 2022 |
$0.99
|
$5.23
|
$1.16
|
+0.88%
|
| November 25 2022 |
$0.99
|
$5.23
|
$1.15
|
-26.45%
|
