|
Possessed Dark Soul
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1200
|
| DEF |
800
|
| Text |
You can Tribute this face-up card; take control of all face-up Level 3 or lower monsters your opponent currently controls.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Beginning 2
-- DB2-EN127
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 18 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 17 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 16 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 14 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 13 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 11 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 10 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 08 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 07 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 04 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 03 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| April 01 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 31 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 30 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 29 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 27 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 21 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 19 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 16 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 15 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 13 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 09 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 08 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 07 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 05 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 03 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| March 01 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 29 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 27 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 26 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 21 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 20 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 19 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 13 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 11 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 10 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 09 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 08 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 06 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 04 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 03 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| February 01 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 31 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 30 2024 |
$0.30
|
$0.30
|
$0.33
|
-89.85%
|
| January 29 2024 |
$0.30
|
$10.13
|
$3.25
|
+884.85%
|
| January 28 2024 |
$0.30
|
$0.30
|
$0.33
|
-89.85%
|
| January 27 2024 |
$0.30
|
$10.13
|
$3.25
|
0%
|
| January 26 2024 |
$0.30
|
$10.13
|
$3.25
|
0%
|
| January 25 2024 |
$0.30
|
$10.13
|
$3.25
|
+884.85%
|
| January 24 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 23 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 22 2024 |
$0.30
|
$0.30
|
$0.33
|
-58.23%
|
| January 21 2024 |
$0.30
|
$10.13
|
$0.79
|
+139.39%
|
| January 20 2024 |
$0.30
|
$0.30
|
$0.33
|
-89.81%
|
| January 19 2024 |
$0.30
|
$10.13
|
$3.24
|
0%
|
| January 18 2024 |
$0.30
|
$0.30
|
$0.33
|
-91.06%
|
| January 17 2024 |
$0.30
|
$10.13
|
$3.69
|
+1018.18%
|
| January 16 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 15 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 14 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 13 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 12 2024 |
$0.30
|
$10.13
|
$3.69
|
-0.27%
|
| January 11 2024 |
$0.30
|
$10.13
|
$3.70
|
+1021.21%
|
| January 10 2024 |
$0.30
|
$0.30
|
$0.33
|
-91.08%
|
| January 09 2024 |
$0.30
|
$10.13
|
$3.70
|
+1021.21%
|
| January 08 2024 |
$0.30
|
$0.30
|
$0.33
|
-91.08%
|
| January 07 2024 |
$0.30
|
$10.13
|
$3.70
|
+1021.21%
|
| January 06 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 05 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 04 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| January 03 2024 |
$0.30
|
$10.13
|
$3.71
|
-0.27%
|
| January 02 2024 |
$0.30
|
$10.13
|
$3.72
|
+1027.27%
|
| January 01 2024 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 31 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 30 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.13%
|
| December 29 2023 |
$0.30
|
$10.13
|
$3.72
|
+1027.27%
|
| December 28 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 27 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 26 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 25 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.11%
|
| December 24 2023 |
$0.30
|
$10.13
|
$3.71
|
+1024.24%
|
| December 23 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.11%
|
| December 22 2023 |
$0.30
|
$10.13
|
$3.71
|
+1024.24%
|
| December 21 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 20 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 19 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 18 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 17 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.08%
|
| December 16 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.03%
|
| December 15 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 14 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 13 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.03%
|
| December 12 2023 |
$0.30
|
$10.13
|
$3.68
|
+1015.15%
|
| December 11 2023 |
$0.30
|
$10.13
|
$3.68
|
0%
|
| December 10 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.03%
|
| December 09 2023 |
$0.30
|
$10.13
|
$3.68
|
+1015.15%
|
| December 08 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.43%
|
| December 07 2023 |
$0.30
|
$10.13
|
$4.36
|
+1221.21%
|
| December 06 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 05 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.43%
|
| December 04 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 03 2023 |
$0.30
|
$10.13
|
$3.69
|
+1018.18%
|
| December 02 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| December 01 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.03%
|
| November 30 2023 |
$0.30
|
$10.13
|
$3.68
|
+0.27%
|
| November 29 2023 |
$0.30
|
$10.13
|
$3.67
|
0%
|
| November 28 2023 |
$0.30
|
$10.13
|
$3.67
|
+1012.12%
|
| November 27 2023 |
$0.30
|
$0.30
|
$0.33
|
-91.03%
|
| November 26 2023 |
$0.30
|
$10.13
|
$3.68
|
+1015.15%
|
| November 25 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| November 24 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.38%
|
| November 23 2023 |
$0.30
|
$10.13
|
$4.33
|
-0.23%
|
| November 22 2023 |
$0.30
|
$10.13
|
$4.34
|
-48.02%
|
| November 21 2023 |
$6.56
|
$6.56
|
$8.35
|
0%
|
| November 19 2023 |
$6.56
|
$6.56
|
$8.35
|
+41.53%
|
| November 16 2023 |
$0.99
|
$10.13
|
$5.90
|
+1687.88%
|
| November 14 2023 |
$0.30
|
$0.30
|
$0.33
|
-90.96%
|
| November 13 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| November 12 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| November 11 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.38%
|
| November 10 2023 |
$0.30
|
$10.13
|
$4.33
|
+18.31%
|
| November 09 2023 |
$0.30
|
$10.13
|
$3.66
|
+27.97%
|
| November 08 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.75%
|
| November 07 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.75%
|
| November 06 2023 |
$0.99
|
$10.13
|
$4.56
|
-28.23%
|
| November 05 2023 |
$2.55
|
$2.55
|
$6.34
|
+39.34%
|
| November 03 2023 |
$0.99
|
$10.13
|
$4.55
|
0%
|
| October 27 2023 |
$0.99
|
$10.13
|
$4.55
|
0%
|
| October 26 2023 |
$0.99
|
$10.13
|
$4.55
|
+1278.79%
|
| October 23 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| October 22 2023 |
$0.30
|
$0.30
|
$0.33
|
-88.46%
|
| October 21 2023 |
$0.30
|
$2.54
|
$2.86
|
+766.67%
|
| October 20 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| October 19 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| October 18 2023 |
$0.30
|
$0.30
|
$0.33
|
-88.46%
|
| October 17 2023 |
$0.30
|
$2.55
|
$2.86
|
-37.14%
|
| October 16 2023 |
$0.99
|
$10.13
|
$4.56
|
0%
|
| October 12 2023 |
$0.99
|
$10.13
|
$4.56
|
0%
|
| October 11 2023 |
$0.99
|
$10.13
|
$4.56
|
0%
|
| October 10 2023 |
$0.99
|
$10.13
|
$4.55
|
+59.09%
|
| October 09 2023 |
$0.30
|
$2.54
|
$2.86
|
0%
|
| October 08 2023 |
$0.30
|
$2.54
|
$2.86
|
+766.67%
|
| October 07 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| October 06 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| October 05 2023 |
$0.30
|
$0.30
|
$0.33
|
-88.46%
|
| October 04 2023 |
$0.30
|
$0.30
|
$0.33
|
-90.12%
|
| October 03 2023 |
$0.30
|
$10.13
|
$3.34
|
+912.12%
|
| October 02 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.78%
|
| October 01 2023 |
$0.99
|
$10.13
|
$4.57
|
0%
|
| September 29 2023 |
$0.99
|
$10.13
|
$4.57
|
-28.14%
|
| September 25 2023 |
$2.59
|
$2.59
|
$6.36
|
0%
|
| September 22 2023 |
$2.58
|
$2.58
|
$6.36
|
-0.16%
|
| September 21 2023 |
$2.61
|
$2.61
|
$6.37
|
+39.08%
|
| September 20 2023 |
$0.99
|
$10.13
|
$4.58
|
+0.22%
|
| September 18 2023 |
$0.99
|
$10.13
|
$4.57
|
0%
|
| September 16 2023 |
$0.99
|
$10.13
|
$4.57
|
0%
|
| September 15 2023 |
$0.99
|
$10.13
|
$4.57
|
-28.14%
|
| September 14 2023 |
$2.58
|
$2.58
|
$6.36
|
+39.17%
|
| September 13 2023 |
$0.99
|
$10.13
|
$4.57
|
+0.44%
|
| September 10 2023 |
$0.99
|
$10.13
|
$4.56
|
0%
|
| September 06 2023 |
$0.99
|
$10.13
|
$4.56
|
+10.71%
|
| September 04 2023 |
$0.99
|
$2.74
|
$4.11
|
0%
|
| September 03 2023 |
$0.99
|
$2.74
|
$4.11
|
+195.68%
|
| September 02 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| September 01 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| August 31 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| August 30 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| August 29 2023 |
$0.30
|
$0.30
|
$0.33
|
-88.62%
|
| August 28 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| August 27 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| August 26 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.86%
|
| August 24 2023 |
$0.99
|
$10.13
|
$4.62
|
0%
|
| August 22 2023 |
$0.99
|
$10.13
|
$4.62
|
0%
|
| August 20 2023 |
$0.99
|
$10.13
|
$4.62
|
0%
|
| August 19 2023 |
$0.99
|
$10.13
|
$4.62
|
0%
|
| August 17 2023 |
$0.99
|
$10.13
|
$4.62
|
-16.91%
|
| August 15 2023 |
$0.99
|
$0.99
|
$5.56
|
-45.11%
|
| August 14 2023 |
$10.13
|
$10.13
|
$10.13
|
+82.19%
|
| August 12 2023 |
$0.99
|
$0.99
|
$5.56
|
0%
|
| August 11 2023 |
$0.99
|
$0.99
|
$5.56
|
0%
|
| August 09 2023 |
$0.99
|
$0.99
|
$5.56
|
0%
|
| August 08 2023 |
$0.99
|
$0.99
|
$5.56
|
+91.72%
|
| August 04 2023 |
$0.30
|
$10.13
|
$2.90
|
+778.79%
|
| August 03 2023 |
$0.30
|
$0.30
|
$0.33
|
-90.24%
|
| August 02 2023 |
$0.30
|
$10.13
|
$3.38
|
+16.55%
|
| August 01 2023 |
$0.30
|
$0.30
|
$0.33
|
-88.62%
|
| July 31 2023 |
$0.30
|
$10.13
|
$2.90
|
+778.79%
|
| July 30 2023 |
$0.30
|
$0.30
|
$0.33
|
-88.62%
|
| July 29 2023 |
$0.30
|
$10.13
|
$2.90
|
+778.79%
|
| July 22 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 21 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 20 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 19 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 18 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 16 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 15 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 14 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 13 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 12 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 10 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 09 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 08 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 06 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 04 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 03 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 02 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| July 01 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| June 14 2023 |
$0.30
|
$0.30
|
$0.33
|
-92.86%
|
| June 13 2023 |
$0.99
|
$10.13
|
$4.62
|
+1300.00%
|
| June 11 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| June 09 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| June 08 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| June 06 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| June 05 2023 |
$0.30
|
$0.30
|
$0.33
|
0%
|
| June 04 2023 |
$0.30
|
$0.30
|
$0.33
|
-74.81%
|
| May 31 2023 |
$0.30
|
$5.49
|
$1.31
|
0%
|
| May 30 2023 |
$0.30
|
$5.49
|
$1.31
|
0%
|
| May 29 2023 |
$0.30
|
$5.49
|
$1.31
|
-6.43%
|
| May 28 2023 |
$0.30
|
$5.49
|
$1.40
|
+6.06%
|
| May 27 2023 |
$0.30
|
$5.49
|
$1.32
|
+1.54%
|
| May 26 2023 |
$0.30
|
$5.88
|
$1.30
|
+0.78%
|
| May 25 2023 |
$0.30
|
$5.88
|
$1.29
|
0%
|
| May 24 2023 |
$0.30
|
$5.88
|
$1.29
|
0%
|
| May 23 2023 |
$0.30
|
$5.88
|
$1.29
|
-7.86%
|
| May 22 2023 |
$0.30
|
$5.88
|
$1.40
|
+0.72%
|
| May 21 2023 |
$0.30
|
$5.88
|
$1.39
|
+8.59%
|
| May 20 2023 |
$0.30
|
$10.13
|
$1.28
|
-7.91%
|
| May 19 2023 |
$0.30
|
$5.49
|
$1.39
|
+7.75%
|
| May 18 2023 |
$0.30
|
$5.49
|
$1.29
|
-7.19%
|
| May 17 2023 |
$0.30
|
$5.49
|
$1.39
|
+1.46%
|
| May 16 2023 |
$0.30
|
$5.49
|
$1.37
|
-2.84%
|
| May 15 2023 |
$0.30
|
$5.49
|
$1.41
|
0%
|
| May 14 2023 |
$0.30
|
$5.49
|
$1.41
|
0%
|
| May 13 2023 |
$0.30
|
$5.49
|
$1.41
|
+8.46%
|
| May 12 2023 |
$0.30
|
$5.49
|
$1.30
|
+0.78%
|
| May 11 2023 |
$0.30
|
$5.49
|
$1.29
|
-7.86%
|
| May 10 2023 |
$0.30
|
$5.49
|
$1.40
|
-1.41%
|
| May 09 2023 |
$0.30
|
$5.49
|
$1.42
|
0%
|
| May 08 2023 |
$0.30
|
$5.49
|
$1.42
|
+1.43%
|
| May 07 2023 |
$0.30
|
$5.49
|
$1.40
|
0%
|
| May 06 2023 |
$0.30
|
$5.49
|
$1.40
|
0%
|
| May 05 2023 |
$0.30
|
$5.49
|
$1.40
|
-1.41%
|
| May 04 2023 |
$0.30
|
$5.49
|
$1.42
|
0%
|
| May 03 2023 |
$0.30
|
$5.49
|
$1.42
|
+9.23%
|
| May 02 2023 |
$0.30
|
$5.49
|
$1.30
|
+0.78%
|
| May 01 2023 |
$0.30
|
$5.49
|
$1.29
|
-7.86%
|
| April 30 2023 |
$0.30
|
$5.49
|
$1.40
|
0%
|
| April 29 2023 |
$0.30
|
$5.49
|
$1.40
|
+9.38%
|
| April 28 2023 |
$0.30
|
$5.49
|
$1.28
|
-9.22%
|
| April 27 2023 |
$0.30
|
$5.49
|
$1.41
|
+4.44%
|
| April 26 2023 |
$0.30
|
$5.49
|
$1.35
|
0%
|
| April 25 2023 |
$0.30
|
$5.49
|
$1.35
|
0%
|
| April 24 2023 |
$1.09
|
$5.49
|
$1.35
|
+0.75%
|
| April 23 2023 |
$0.99
|
$5.49
|
$1.34
|
+5.51%
|
| April 22 2023 |
$1.09
|
$5.49
|
$1.27
|
0%
|
| April 21 2023 |
$1.09
|
$5.49
|
$1.27
|
0%
|
| April 20 2023 |
$1.09
|
$5.49
|
$1.27
|
0%
|
| April 19 2023 |
$1.09
|
$5.49
|
$1.27
|
+3.25%
|
| April 18 2023 |
$1.09
|
$5.49
|
$1.23
|
-7.52%
|
| April 17 2023 |
$0.99
|
$5.49
|
$1.33
|
-0.75%
|
| April 16 2023 |
$1.09
|
$5.49
|
$1.34
|
+5.51%
|
| April 15 2023 |
$0.99
|
$5.49
|
$1.27
|
+3.25%
|
| April 14 2023 |
$0.99
|
$5.49
|
$1.23
|
-2.38%
|
| April 13 2023 |
$1.09
|
$5.49
|
$1.26
|
+2.44%
|
| April 12 2023 |
$0.99
|
$5.49
|
$1.23
|
0%
|
| April 11 2023 |
$1.09
|
$5.49
|
$1.23
|
-3.15%
|
| April 10 2023 |
$0.30
|
$5.49
|
$1.27
|
-4.51%
|
| April 09 2023 |
$0.30
|
$5.49
|
$1.33
|
+7.26%
|
| April 08 2023 |
$0.30
|
$5.49
|
$1.24
|
-3.12%
|
| April 07 2023 |
$0.30
|
$5.49
|
$1.28
|
0%
|
| April 06 2023 |
$0.30
|
$5.88
|
$1.28
|
+0.79%
|
| April 05 2023 |
$0.30
|
$5.88
|
$1.27
|
+0.79%
|
| April 04 2023 |
$0.30
|
$5.49
|
$1.26
|
0%
|
| April 03 2023 |
$0.30
|
$5.49
|
$1.26
|
-1.56%
|
| April 02 2023 |
$1.09
|
$5.49
|
$1.28
|
+1.59%
|
| April 01 2023 |
$1.09
|
$5.49
|
$1.26
|
-1.56%
|
| March 31 2023 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| March 30 2023 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| March 29 2023 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| March 28 2023 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| March 27 2023 |
$1.09
|
$5.49
|
$1.28
|
+0.79%
|
| March 26 2023 |
$0.30
|
$5.49
|
$1.27
|
0%
|
| March 25 2023 |
$0.30
|
$5.49
|
$1.27
|
0%
|
| March 24 2023 |
$0.30
|
$5.49
|
$1.27
|
0%
|
| March 23 2023 |
$0.30
|
$5.49
|
$1.27
|
+1.60%
|
| March 22 2023 |
$0.30
|
$5.49
|
$1.25
|
-0.79%
|
| March 21 2023 |
$0.30
|
$5.49
|
$1.26
|
+2.44%
|
| March 20 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 19 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 18 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 17 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 16 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 15 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 14 2023 |
$0.30
|
$5.49
|
$1.23
|
-8.21%
|
| March 13 2023 |
$0.30
|
$5.49
|
$1.34
|
+8.94%
|
| March 12 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 11 2023 |
$0.30
|
$5.49
|
$1.23
|
-3.15%
|
| March 10 2023 |
$0.30
|
$5.49
|
$1.27
|
+3.25%
|
| March 09 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 08 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 07 2023 |
$0.30
|
$5.49
|
$1.23
|
-2.38%
|
| March 06 2023 |
$0.30
|
$5.49
|
$1.26
|
+2.44%
|
| March 05 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 04 2023 |
$0.30
|
$5.49
|
$1.23
|
0%
|
| March 03 2023 |
$0.30
|
$5.49
|
$1.23
|
-3.15%
|
| March 02 2023 |
$0.30
|
$5.49
|
$1.27
|
-7.97%
|
| March 01 2023 |
$0.30
|
$5.49
|
$1.38
|
0%
|
| February 28 2023 |
$0.30
|
$5.49
|
$1.38
|
0%
|
| February 27 2023 |
$0.30
|
$5.49
|
$1.38
|
0%
|
| February 26 2023 |
$0.30
|
$5.49
|
$1.38
|
0%
|
| February 25 2023 |
$0.30
|
$5.49
|
$1.38
|
+12.20%
|
| February 24 2023 |
$0.30
|
$5.49
|
$1.23
|
-3.91%
|
| February 23 2023 |
$0.30
|
$5.49
|
$1.28
|
+3.23%
|
| February 22 2023 |
$0.30
|
$5.49
|
$1.24
|
0%
|
| February 21 2023 |
$0.30
|
$5.49
|
$1.24
|
-10.14%
|
| February 20 2023 |
$0.30
|
$5.49
|
$1.38
|
0%
|
| February 19 2023 |
$0.30
|
$5.49
|
$1.38
|
+6.98%
|
| February 18 2023 |
$0.30
|
$5.49
|
$1.29
|
-3.73%
|
| February 17 2023 |
$0.30
|
$5.49
|
$1.34
|
+3.88%
|
| February 16 2023 |
$0.30
|
$5.49
|
$1.29
|
+0.78%
|
| February 15 2023 |
$0.30
|
$5.49
|
$1.28
|
-6.57%
|
| February 14 2023 |
$0.30
|
$5.49
|
$1.37
|
0%
|
| February 13 2023 |
$0.30
|
$5.49
|
$1.37
|
+6.20%
|
| February 12 2023 |
$0.30
|
$5.49
|
$1.29
|
0%
|
| February 11 2023 |
$0.30
|
$5.49
|
$1.29
|
-5.84%
|
| February 10 2023 |
$0.30
|
$5.49
|
$1.37
|
0%
|
| February 09 2023 |
$0.30
|
$5.49
|
$1.37
|
0%
|
| February 08 2023 |
$0.30
|
$5.49
|
$1.37
|
0%
|
| February 07 2023 |
$0.30
|
$5.49
|
$1.37
|
+1.48%
|
| February 06 2023 |
$0.30
|
$5.49
|
$1.35
|
-0.74%
|
| February 05 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
| February 04 2023 |
$0.30
|
$5.49
|
$1.36
|
-0.73%
|
| February 03 2023 |
$0.30
|
$5.49
|
$1.37
|
0%
|
| February 02 2023 |
$0.30
|
$5.49
|
$1.37
|
0%
|
| February 01 2023 |
$0.30
|
$5.49
|
$1.37
|
0%
|
| January 31 2023 |
$0.30
|
$5.49
|
$1.37
|
+1.48%
|
| January 30 2023 |
$0.30
|
$5.49
|
$1.35
|
-0.74%
|
| January 29 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
| January 28 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
| January 27 2023 |
$0.30
|
$5.49
|
$1.36
|
+7.09%
|
| January 26 2023 |
$0.30
|
$5.49
|
$1.27
|
-0.78%
|
| January 25 2023 |
$0.30
|
$5.49
|
$1.28
|
0%
|
| January 24 2023 |
$0.30
|
$5.49
|
$1.28
|
-5.88%
|
| January 23 2023 |
$0.30
|
$5.49
|
$1.36
|
+4.62%
|
| January 22 2023 |
$0.30
|
$5.49
|
$1.30
|
+0.78%
|
| January 21 2023 |
$0.30
|
$5.49
|
$1.29
|
0%
|
| January 20 2023 |
$0.30
|
$5.49
|
$1.29
|
0%
|
| January 19 2023 |
$0.30
|
$5.49
|
$1.29
|
+4.03%
|
| January 18 2023 |
$0.30
|
$5.49
|
$1.24
|
0%
|
| January 17 2023 |
$0.30
|
$5.49
|
$1.24
|
-2.36%
|
| January 16 2023 |
$0.30
|
$5.49
|
$1.27
|
+3.25%
|
| January 15 2023 |
$0.30
|
$5.49
|
$1.23
|
-0.81%
|
| January 14 2023 |
$0.30
|
$5.49
|
$1.24
|
-2.36%
|
| January 13 2023 |
$0.30
|
$5.49
|
$1.27
|
0%
|
| January 12 2023 |
$0.30
|
$5.49
|
$1.27
|
+3.25%
|
| January 11 2023 |
$0.30
|
$5.49
|
$1.23
|
-0.81%
|
| January 10 2023 |
$0.30
|
$5.49
|
$1.24
|
0%
|
| January 09 2023 |
$0.30
|
$5.49
|
$1.24
|
-3.12%
|
| January 08 2023 |
$0.30
|
$5.49
|
$1.28
|
+3.23%
|
| January 07 2023 |
$0.30
|
$5.49
|
$1.24
|
0%
|
| January 06 2023 |
$0.30
|
$5.49
|
$1.24
|
0%
|
| January 05 2023 |
$0.30
|
$5.49
|
$1.24
|
0%
|
| January 04 2023 |
$0.30
|
$5.49
|
$1.24
|
-4.62%
|
| January 03 2023 |
$0.30
|
$5.49
|
$1.30
|
+1.56%
|
| January 02 2023 |
$0.30
|
$5.49
|
$1.28
|
+3.23%
|
