|
Winged Dragon, Guardian of the Fortress 1
| Types |
Dragon / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1400
|
| DEF |
1200
|
| Text |
A dragon commonly found guarding mountain fortresses. Its signature attack is a sweeping dive from out of the blue.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Dark Beginning 1
-- DB1-EN141
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| January 28 2024 |
$1.94
|
$13.87
|
$5.97
|
+0.17%
|
| January 26 2024 |
$1.94
|
$13.84
|
$5.96
|
-9.97%
|
| January 22 2024 |
$1.94
|
$13.82
|
$6.62
|
+13.94%
|
| January 19 2024 |
$0.99
|
$13.80
|
$5.81
|
-10.20%
|
| January 07 2024 |
$0.99
|
$13.90
|
$6.47
|
+0.31%
|
| January 05 2024 |
$0.99
|
$13.84
|
$6.45
|
+0.16%
|
| January 04 2024 |
$0.99
|
$13.77
|
$6.44
|
-0.62%
|
| January 01 2024 |
$0.99
|
$13.89
|
$6.48
|
-0.15%
|
| December 28 2023 |
$0.99
|
$13.94
|
$6.49
|
+0.31%
|
| December 26 2023 |
$0.99
|
$13.86
|
$6.47
|
0%
|
| December 25 2023 |
$0.99
|
$13.86
|
$6.47
|
0%
|
| December 24 2023 |
$0.99
|
$13.86
|
$6.47
|
+0.31%
|
| December 18 2023 |
$0.99
|
$13.84
|
$6.45
|
+0.78%
|
| December 11 2023 |
$0.99
|
$13.67
|
$6.40
|
0%
|
| December 08 2023 |
$0.99
|
$13.71
|
$6.40
|
-14.55%
|
| December 07 2023 |
$1.94
|
$13.72
|
$7.49
|
-0.13%
|
| December 05 2023 |
$1.94
|
$13.75
|
$7.50
|
-0.13%
|
| December 04 2023 |
$1.94
|
$13.77
|
$7.51
|
+19.97%
|
| December 02 2023 |
$0.99
|
$13.80
|
$6.26
|
-0.16%
|
| November 30 2023 |
$0.99
|
$13.84
|
$6.27
|
+0.16%
|
| November 29 2023 |
$0.99
|
$13.82
|
$6.26
|
-16.09%
|
| November 24 2023 |
$1.94
|
$13.66
|
$7.46
|
0%
|
| November 22 2023 |
$1.94
|
$13.66
|
$7.46
|
+0.40%
|
| November 18 2023 |
$1.94
|
$13.55
|
$7.43
|
0%
|
| November 17 2023 |
$1.94
|
$13.56
|
$7.43
|
+17.94%
|
| November 11 2023 |
$0.99
|
$13.30
|
$6.30
|
+10.92%
|
| November 07 2023 |
$0.99
|
$13.50
|
$5.68
|
0%
|
| November 05 2023 |
$0.99
|
$13.49
|
$5.68
|
+0.71%
|
| November 03 2023 |
$0.99
|
$13.27
|
$5.64
|
+0.18%
|
| October 30 2023 |
$0.99
|
$13.24
|
$5.63
|
0%
|
| October 29 2023 |
$0.99
|
$13.24
|
$5.63
|
0%
|
| October 27 2023 |
$0.99
|
$13.22
|
$5.63
|
-1.75%
|
| October 23 2023 |
$0.99
|
$13.24
|
$5.73
|
-14.22%
|
| October 19 2023 |
$2.48
|
$13.24
|
$6.68
|
+17.61%
|
| October 12 2023 |
$0.99
|
$13.42
|
$5.68
|
+0.18%
|
| October 11 2023 |
$0.99
|
$13.36
|
$5.67
|
+0.53%
|
| October 09 2023 |
$0.99
|
$13.25
|
$5.64
|
+0.18%
|
| October 05 2023 |
$0.99
|
$13.20
|
$5.63
|
-0.18%
|
| October 03 2023 |
$0.99
|
$13.21
|
$5.64
|
-0.18%
|
| September 29 2023 |
$0.99
|
$13.23
|
$5.65
|
-14.65%
|
| September 25 2023 |
$1.94
|
$13.37
|
$6.62
|
-13.12%
|
| September 24 2023 |
$1.94
|
$13.37
|
$7.62
|
+20.38%
|
| September 20 2023 |
$0.99
|
$13.52
|
$6.33
|
+0.16%
|
| September 17 2023 |
$0.99
|
$13.52
|
$6.32
|
-0.16%
|
| September 16 2023 |
$0.99
|
$13.54
|
$6.33
|
0%
|
| September 15 2023 |
$0.99
|
$13.54
|
$6.33
|
0%
|
| September 12 2023 |
$0.99
|
$13.61
|
$6.33
|
0%
|
| September 10 2023 |
$0.99
|
$13.61
|
$6.33
|
0%
|
| September 08 2023 |
$0.99
|
$13.60
|
$6.33
|
+10.09%
|
| September 06 2023 |
$0.99
|
$13.69
|
$5.75
|
-0.35%
|
| September 02 2023 |
$0.99
|
$13.81
|
$5.77
|
+0.17%
|
| August 30 2023 |
$0.99
|
$13.72
|
$5.76
|
-0.35%
|
| August 24 2023 |
$0.99
|
$13.88
|
$5.78
|
0%
|
| August 23 2023 |
$0.99
|
$13.88
|
$5.78
|
0%
|
| August 19 2023 |
$0.99
|
$13.88
|
$5.78
|
-9.40%
|
| August 16 2023 |
$0.99
|
$13.81
|
$6.38
|
-17.68%
|
| August 13 2023 |
$1.94
|
$13.86
|
$7.75
|
+19.23%
|
| August 11 2023 |
$1.50
|
$13.88
|
$6.50
|
0%
|
| August 09 2023 |
$1.50
|
$13.87
|
$6.50
|
+10.54%
|
| August 08 2023 |
$1.50
|
$13.90
|
$5.88
|
0%
|
| August 02 2023 |
$1.50
|
$13.90
|
$5.88
|
-0.51%
|
| July 31 2023 |
$1.50
|
$14.02
|
$5.91
|
-9.63%
|
| July 22 2023 |
$1.50
|
$14.01
|
$6.54
|
+10.66%
|
| July 12 2023 |
$1.50
|
$14.06
|
$5.91
|
+14.98%
|
| July 01 2023 |
$1.50
|
$3.25
|
$5.14
|
-9.51%
|
| June 08 2023 |
$0.99
|
$13.58
|
$5.68
|
+323.88%
|
| May 31 2023 |
$1.09
|
$5.49
|
$1.34
|
0%
|
| May 30 2023 |
$1.09
|
$5.49
|
$1.34
|
0%
|
| May 29 2023 |
$1.09
|
$5.49
|
$1.34
|
0%
|
| May 28 2023 |
$1.09
|
$5.49
|
$1.34
|
+3.88%
|
| May 27 2023 |
$1.09
|
$5.49
|
$1.29
|
-3.01%
|
| May 26 2023 |
$0.99
|
$13.48
|
$1.33
|
0%
|
| May 25 2023 |
$1.09
|
$5.49
|
$1.33
|
0%
|
| May 24 2023 |
$0.99
|
$13.54
|
$1.33
|
-7.64%
|
| May 23 2023 |
$1.09
|
$5.49
|
$1.44
|
+8.27%
|
| May 22 2023 |
$0.99
|
$13.55
|
$1.33
|
0%
|
| May 21 2023 |
$1.09
|
$5.49
|
$1.33
|
+3.91%
|
| May 20 2023 |
$1.09
|
$5.49
|
$1.28
|
+3.23%
|
| May 19 2023 |
$1.09
|
$5.49
|
$1.24
|
-6.77%
|
| May 18 2023 |
$1.09
|
$5.49
|
$1.33
|
+3.10%
|
| May 17 2023 |
$0.99
|
$5.49
|
$1.29
|
+0.78%
|
| May 16 2023 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| May 15 2023 |
$1.09
|
$5.49
|
$1.28
|
-0.78%
|
| May 14 2023 |
$1.09
|
$5.49
|
$1.29
|
-2.27%
|
| May 13 2023 |
$1.09
|
$5.49
|
$1.32
|
-0.75%
|
| May 12 2023 |
$1.09
|
$5.49
|
$1.33
|
+3.91%
|
| May 11 2023 |
$1.09
|
$5.49
|
$1.28
|
+3.23%
|
| May 10 2023 |
$1.09
|
$5.49
|
$1.24
|
-2.36%
|
| May 09 2023 |
$1.09
|
$5.49
|
$1.27
|
-0.78%
|
| May 08 2023 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| May 07 2023 |
$1.09
|
$5.49
|
$1.28
|
-3.76%
|
| May 06 2023 |
$0.99
|
$5.49
|
$1.33
|
+4.72%
|
| May 05 2023 |
$1.09
|
$5.49
|
$1.27
|
+4.10%
|
| May 04 2023 |
$1.09
|
$5.49
|
$1.22
|
-3.94%
|
| May 03 2023 |
$1.09
|
$5.49
|
$1.27
|
-3.79%
|
| May 02 2023 |
$0.99
|
$13.65
|
$1.32
|
0%
|
| May 01 2023 |
$1.09
|
$5.49
|
$1.32
|
0%
|
| April 30 2023 |
$1.09
|
$5.49
|
$1.32
|
+9.09%
|
| April 29 2023 |
$1.09
|
$5.49
|
$1.21
|
0%
|
| April 28 2023 |
$1.09
|
$5.49
|
$1.21
|
0%
|
| April 27 2023 |
$0.99
|
$5.49
|
$1.21
|
-0.82%
|
| April 26 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| April 25 2023 |
$1.09
|
$5.49
|
$1.22
|
-7.58%
|
| April 24 2023 |
$0.99
|
$5.49
|
$1.32
|
+6.45%
|
| April 23 2023 |
$1.09
|
$5.49
|
$1.24
|
-6.77%
|
| April 22 2023 |
$1.09
|
$5.49
|
$1.33
|
0%
|
| April 21 2023 |
$1.09
|
$5.49
|
$1.33
|
0%
|
| April 20 2023 |
$1.09
|
$5.49
|
$1.33
|
0%
|
| April 19 2023 |
$1.09
|
$5.49
|
$1.33
|
0%
|
| April 18 2023 |
$1.09
|
$5.49
|
$1.33
|
-0.75%
|
| April 17 2023 |
$1.09
|
$5.49
|
$1.34
|
-6.94%
|
| April 16 2023 |
$1.09
|
$5.49
|
$1.44
|
0%
|
| April 15 2023 |
$1.09
|
$5.49
|
$1.44
|
+5.88%
|
| April 14 2023 |
$1.09
|
$5.49
|
$1.36
|
0%
|
| April 13 2023 |
$1.09
|
$5.49
|
$1.36
|
+10.57%
|
| April 12 2023 |
$1.09
|
$5.49
|
$1.23
|
0%
|
| April 11 2023 |
$1.09
|
$5.49
|
$1.23
|
-6.11%
|
| April 10 2023 |
$0.99
|
$13.55
|
$1.31
|
+6.50%
|
| April 09 2023 |
$1.09
|
$5.49
|
$1.23
|
-3.91%
|
| April 08 2023 |
$1.09
|
$5.49
|
$1.28
|
-2.29%
|
| April 07 2023 |
$0.99
|
$13.55
|
$1.31
|
+2.34%
|
| April 06 2023 |
$1.09
|
$5.49
|
$1.28
|
+3.23%
|
| April 05 2023 |
$1.09
|
$5.49
|
$1.24
|
+0.81%
|
| April 04 2023 |
$1.09
|
$5.49
|
$1.23
|
0%
|
| April 03 2023 |
$0.99
|
$13.48
|
$1.23
|
0%
|
| April 02 2023 |
$1.09
|
$5.49
|
$1.23
|
0%
|
| April 01 2023 |
$1.09
|
$5.49
|
$1.23
|
0%
|
| March 31 2023 |
$1.09
|
$5.49
|
$1.23
|
0%
|
| March 30 2023 |
$1.09
|
$5.49
|
$1.23
|
0%
|
| March 29 2023 |
$1.09
|
$5.49
|
$1.23
|
-3.91%
|
| March 28 2023 |
$0.99
|
$12.76
|
$1.28
|
+4.92%
|
| March 27 2023 |
$1.09
|
$5.49
|
$1.22
|
-0.81%
|
| March 26 2023 |
$1.09
|
$5.49
|
$1.23
|
-3.91%
|
| March 25 2023 |
$0.99
|
$12.71
|
$1.28
|
+4.92%
|
| March 24 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| March 23 2023 |
$1.09
|
$5.49
|
$1.22
|
-0.81%
|
| March 22 2023 |
$1.09
|
$5.49
|
$1.23
|
+0.82%
|
| March 21 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| March 20 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| March 19 2023 |
$1.09
|
$5.49
|
$1.22
|
-5.43%
|
| March 18 2023 |
$1.09
|
$5.49
|
$1.29
|
+5.74%
|
| March 17 2023 |
$1.09
|
$5.49
|
$1.22
|
-6.15%
|
| March 16 2023 |
$1.12
|
$5.49
|
$1.30
|
-2.99%
|
| March 15 2023 |
$0.99
|
$12.63
|
$1.34
|
+3.08%
|
| March 14 2023 |
$1.12
|
$5.49
|
$1.30
|
0%
|
| March 13 2023 |
$1.12
|
$5.49
|
$1.30
|
+0.78%
|
| March 12 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| March 11 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| March 10 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| March 09 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| March 08 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| March 07 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| March 06 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| March 05 2023 |
$1.09
|
$5.49
|
$1.29
|
-0.77%
|
| March 04 2023 |
$1.09
|
$5.49
|
$1.30
|
0%
|
| March 03 2023 |
$1.09
|
$5.49
|
$1.30
|
0%
|
| March 02 2023 |
$1.09
|
$5.49
|
$1.30
|
-1.52%
|
| March 01 2023 |
$0.99
|
$12.59
|
$1.32
|
+7.32%
|
| February 28 2023 |
$1.09
|
$5.49
|
$1.23
|
+0.82%
|
| February 27 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| February 26 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| February 25 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| February 24 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| February 23 2023 |
$1.09
|
$5.49
|
$1.22
|
-5.43%
|
| February 22 2023 |
$0.99
|
$12.63
|
$1.29
|
+5.74%
|
| February 21 2023 |
$1.09
|
$5.49
|
$1.22
|
-6.15%
|
| February 20 2023 |
$1.12
|
$5.49
|
$1.30
|
0%
|
| February 19 2023 |
$1.12
|
$5.49
|
$1.30
|
0%
|
| February 18 2023 |
$1.12
|
$5.49
|
$1.30
|
0%
|
| February 17 2023 |
$1.12
|
$5.49
|
$1.30
|
-2.26%
|
| February 16 2023 |
$0.99
|
$11.98
|
$1.33
|
+9.02%
|
| February 15 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| February 14 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| February 13 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| February 12 2023 |
$1.09
|
$5.49
|
$1.22
|
-5.43%
|
| February 11 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| February 10 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| February 09 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| February 08 2023 |
$1.09
|
$5.49
|
$1.29
|
-0.77%
|
| February 07 2023 |
$1.09
|
$5.49
|
$1.30
|
+6.56%
|
| February 06 2023 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| February 05 2023 |
$1.09
|
$5.49
|
$1.22
|
-5.43%
|
| February 04 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| February 03 2023 |
$1.09
|
$5.49
|
$1.29
|
+0.78%
|
| February 02 2023 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| February 01 2023 |
$1.09
|
$5.49
|
$1.28
|
-0.78%
|
| January 31 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| January 30 2023 |
$1.09
|
$5.49
|
$1.29
|
+0.78%
|
| January 29 2023 |
$1.09
|
$5.49
|
$1.28
|
-0.78%
|
| January 28 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| January 27 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| January 26 2023 |
$1.09
|
$5.49
|
$1.29
|
-3.73%
|
| January 25 2023 |
$0.99
|
$12.19
|
$1.34
|
+3.08%
|
| January 24 2023 |
$1.09
|
$5.49
|
$1.30
|
0%
|
| January 23 2023 |
$1.09
|
$5.49
|
$1.30
|
0%
|
| January 22 2023 |
$1.09
|
$5.49
|
$1.30
|
+1.56%
|
| January 21 2023 |
$1.09
|
$5.49
|
$1.28
|
-4.48%
|
| January 20 2023 |
$0.99
|
$12.24
|
$1.34
|
+5.51%
|
| January 19 2023 |
$1.09
|
$5.49
|
$1.27
|
-1.55%
|
| January 18 2023 |
$1.09
|
$5.49
|
$1.29
|
-5.15%
|
| January 17 2023 |
$0.99
|
$12.08
|
$1.36
|
+1.49%
|
| January 16 2023 |
$0.99
|
$12.09
|
$1.34
|
+4.69%
|
| January 15 2023 |
$1.12
|
$5.49
|
$1.28
|
0%
|
| January 14 2023 |
$1.12
|
$5.49
|
$1.28
|
-1.54%
|
| January 13 2023 |
$1.12
|
$5.49
|
$1.30
|
0%
|
| January 12 2023 |
$1.12
|
$5.49
|
$1.30
|
+0.78%
|
| January 11 2023 |
$1.12
|
$5.49
|
$1.29
|
0%
|
| January 10 2023 |
$1.09
|
$5.49
|
$1.29
|
-3.73%
|
| January 09 2023 |
$0.99
|
$11.98
|
$1.34
|
+3.88%
|
| January 08 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| January 07 2023 |
$1.09
|
$5.49
|
$1.29
|
0%
|
| January 06 2023 |
$1.09
|
$5.49
|
$1.29
|
+5.74%
|
| January 05 2023 |
$1.09
|
$5.49
|
$1.22
|
-3.94%
|
| January 04 2023 |
$1.09
|
$5.49
|
$1.27
|
0%
|
| January 03 2023 |
$1.09
|
$5.49
|
$1.27
|
0%
|
| January 02 2023 |
$1.09
|
$5.49
|
$1.27
|
0%
|
| January 01 2022 |
$1.09
|
$5.49
|
$1.27
|
+3.25%
|
| December 31 2022 |
$1.09
|
$5.49
|
$1.23
|
-3.91%
|
| December 30 2022 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| December 29 2022 |
$1.09
|
$5.49
|
$1.23
|
0%
|
| December 28 2022 |
$1.09
|
$5.49
|
$1.23
|
-4.65%
|
| December 27 2022 |
$0.99
|
$11.98
|
$1.29
|
-1.53%
|
| December 26 2022 |
$0.99
|
$11.98
|
$1.31
|
+1.55%
|
| December 25 2022 |
$0.99
|
$11.98
|
$1.29
|
0%
|
| December 24 2022 |
$0.99
|
$11.98
|
$1.29
|
+4.03%
|
| December 23 2022 |
$0.99
|
$11.98
|
$1.29
|
+4.88%
|
| December 22 2022 |
$1.09
|
$5.49
|
$1.23
|
-4.65%
|
| December 21 2022 |
$0.99
|
$12.02
|
$1.29
|
0%
|
| December 20 2022 |
$1.09
|
$5.49
|
$1.24
|
-3.88%
|
| December 19 2022 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| December 18 2022 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| December 17 2022 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| December 16 2022 |
$1.09
|
$5.49
|
$1.22
|
-5.43%
|
| December 15 2022 |
$1.09
|
$5.49
|
$1.24
|
+1.64%
|
| December 14 2022 |
$1.09
|
$5.49
|
$1.22
|
0%
|
| December 13 2022 |
$1.09
|
$5.49
|
$1.22
|
-4.69%
|
| December 12 2022 |
$1.09
|
$5.49
|
$1.28
|
-1.54%
|
| December 11 2022 |
$1.09
|
$5.49
|
$1.28
|
-1.54%
|
| December 10 2022 |
$0.99
|
$12.17
|
$1.30
|
+0.78%
|
| December 09 2022 |
$0.99
|
$12.08
|
$1.29
|
0%
|
| December 08 2022 |
$0.99
|
$12.08
|
$1.29
|
+5.74%
|
| December 07 2022 |
$0.99
|
$12.09
|
$1.30
|
0%
|
| December 06 2022 |
$0.99
|
$12.09
|
$1.30
|
+6.56%
|
| December 05 2022 |
$1.09
|
$5.49
|
$1.22
|
-4.69%
|
| December 04 2022 |
$1.09
|
$5.49
|
$1.28
|
-1.54%
|
| December 03 2022 |
$0.99
|
$12.09
|
$1.30
|
0%
|
| December 02 2022 |
$1.09
|
$5.49
|
$1.28
|
-1.54%
|
| December 01 2022 |
$0.99
|
$11.98
|
$1.32
|
+2.33%
|
| November 30 2022 |
$1.09
|
$5.49
|
$1.29
|
-0.77%
|
| November 29 2022 |
$1.12
|
$5.49
|
$1.23
|
-5.38%
|
| November 28 2022 |
$1.12
|
$5.49
|
$1.23
|
-5.38%
|
| November 27 2022 |
$1.12
|
$5.49
|
$1.23
|
0%
|
| November 26 2022 |
$1.12
|
$5.49
|
$1.23
|
-7.52%
|
| November 25 2022 |
$0.99
|
$12.02
|
$1.33
|
+0.76%
|
| November 24 2022 |
$0.99
|
$11.98
|
$1.32
|
0%
|
| November 23 2022 |
$0.99
|
$11.98
|
$1.32
|
0%
|
| November 22 2022 |
$0.99
|
$11.98
|
$1.32
|
+1.54%
|
| November 21 2022 |
$0.99
|
$11.98
|
$1.30
|
+1.56%
|
| November 20 2022 |
$1.09
|
$5.49
|
$1.28
|
-3.03%
|
| November 19 2022 |
$1.09
|
$5.49
|
$1.28
|
0%
|
| November 18 2022 |
$1.09
|
$5.49
|
$1.28
|
-3.03%
|
| November 17 2022 |
$0.99
|
$11.98
|
$1.32
|
0%
|
| November 16 2022 |
$0.99
|
$11.98
|
$1.32
|
-1.49%
|
| November 15 2022 |
$0.99
|
$11.98
|
$1.34
|
+3.08%
|
| November 14 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| November 13 2022 |
$0.99
|
$5.49
|
$1.30
|
-1.52%
|
| November 12 2022 |
$0.99
|
$5.49
|
$1.30
|
-1.52%
|
| November 11 2022 |
$0.99
|
$5.49
|
$1.32
|
-0.75%
|
| November 10 2022 |
$0.99
|
$5.49
|
$1.33
|
-0.75%
|
| November 09 2022 |
$0.99
|
$5.49
|
$1.34
|
+1.52%
|
| November 08 2022 |
$0.99
|
$5.49
|
$1.32
|
0%
|
| November 07 2022 |
$0.99
|
$5.49
|
$1.32
|
+1.54%
|
| November 06 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| November 05 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| November 04 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| November 03 2022 |
$0.99
|
$5.49
|
$1.30
|
-2.26%
|
| November 02 2022 |
$0.99
|
$5.49
|
$1.33
|
+2.31%
|
| November 01 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| October 31 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| October 30 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| October 29 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| October 28 2022 |
$0.99
|
$5.49
|
$1.30
|
0%
|
| October 27 2022 |
$0.99
|
$5.49
|
$1.30
|
-2.26%
|
| October 26 2022 |
$0.99
|
$5.49
|
$1.33
|
+1.53%
|
| October 25 2022 |
$0.99
|
$5.49
|
$1.31
|
0%
|
| October 24 2022 |
$0.99
|
$5.49
|
$1.31
|
-0.76%
|
| October 23 2022 |
$1.09
|
$5.49
|
$1.32
|
-1.49%
|
| October 22 2022 |
$0.99
|
$5.49
|
$1.34
|
-0.74%
|
| October 21 2022 |
$0.99
|
$5.49
|
$1.35
|
+1.50%
|
| October 20 2022 |
$0.99
|
$5.49
|
$1.33
|
0%
|
| October 19 2022 |
$0.99
|
$5.49
|
$1.33
|
0%
|
| October 18 2022 |
$0.99
|
$5.49
|
$1.33
|
-0.75%
|
| October 17 2022 |
$0.99
|
$5.49
|
$1.34
|
0%
|
| October 16 2022 |
$0.99
|
$5.49
|
$1.34
|
-0.74%
|
| October 15 2022 |
$0.99
|
$5.49
|
$1.35
|
+1.50%
|
| October 14 2022 |
$0.99
|
$5.49
|
$1.33
|
+3.10%
|
| October 13 2022 |
$0.99
|
$5.49
|
$1.29
|
0%
|
| October 12 2022 |
$0.99
|
$5.49
|
$1.29
|
+4.03%
|
| October 11 2022 |
$0.99
|
$5.49
|
$1.24
|
-6.77%
|
| October 10 2022 |
$0.99
|
$5.49
|
$1.33
|
+7.26%
|
| October 09 2022 |
$0.99
|
$5.49
|
$1.24
|
-5.34%
|
| October 08 2022 |
$0.99
|
$5.49
|
$1.31
|
+5.65%
|
| October 07 2022 |
$1.09
|
$5.49
|
$1.24
|
0%
|
| October 06 2022 |
$1.09
|
$5.49
|
$1.24
|
0%
|
| October 05 2022 |
$1.09
|
$4.18
|
$1.24
|
-6.77%
|
| October 04 2022 |
$0.99
|
$4.28
|
$1.33
|
0%
|
| October 03 2022 |
$0.99
|
$4.28
|
$1.33
|
+6.40%
|
| October 02 2022 |
$0.99
|
$4.18
|
$1.25
|
0%
|
| October 01 2022 |
$0.99
|
$4.18
|
$1.25
|
0%
|
| September 30 2022 |
$0.99
|
$4.21
|
$1.25
|
-0.79%
|
| September 29 2022 |
$0.99
|
$4.20
|
$1.26
|
0%
|
| September 28 2022 |
$0.99
|
$3.14
|
$1.26
|
0%
|
| September 27 2022 |
$0.99
|
$3.14
|
$1.26
|
0%
|
| September 26 2022 |
$0.99
|
$3.17
|
$1.26
|
0%
|
| September 25 2022 |
$0.99
|
$3.17
|
$1.26
|
+0.80%
|
| September 24 2022 |
$0.99
|
$3.17
|
$1.25
|
0%
|
| September 23 2022 |
$0.99
|
$3.21
|
$1.25
|
0%
|
| September 22 2022 |
$0.99
|
$3.22
|
$1.25
|
-0.79%
|
| September 21 2022 |
$0.99
|
$3.24
|
$1.26
|
0%
|
| September 20 2022 |
$0.99
|
$3.24
|
$1.26
|
0%
|
| September 18 2022 |
$0.99
|
$3.24
|
$1.26
|
+0.80%
|
| September 17 2022 |
$0.99
|
$3.24
|
$1.25
|
0%
|
| September 16 2022 |
$0.99
|
$3.25
|
$1.25
|
0%
|
| September 15 2022 |
$0.99
|
$3.27
|
$1.25
|
0%
|
| September 14 2022 |
$0.99
|
$3.28
|
$1.25
|
-0.79%
|
| September 13 2022 |
$0.99
|
$3.31
|
$1.26
|
0%
|
| September 11 2022 |
$0.99
|
$3.30
|
$1.26
|
0%
|
| September 10 2022 |
$0.99
|
$3.30
|
$1.26
|
0%
|
| September 09 2022 |
$0.99
|
$3.28
|
$1.26
|
0%
|
| September 08 2022 |
$0.99
|
$3.27
|
$1.26
|
0%
|
| September 07 2022 |
$0.99
|
$3.28
|
$1.26
|
0%
|
| September 06 2022 |
$0.99
|
$3.27
|
$1.26
|
0%
|
| August 31 2022 |
$0.99
|
$3.28
|
$1.26
|
-3.82%
|
| August 30 2022 |
$0.99
|
$3.30
|
$1.31
|
0%
|
| August 29 2022 |
$0.99
|
$3.31
|
$1.31
|
0%
|
| August 28 2022 |
$0.99
|
$3.31
|
$1.31
|
0%
|
| August 27 2022 |
$0.99
|
$3.31
|
$1.31
|
-0.76%
|
| August 26 2022 |
$0.99
|
$3.33
|
$1.32
|
+4.76%
|
| August 25 2022 |
$0.99
|
$3.32
|
$1.26
|
0%
|
| August 24 2022 |
$0.99
|
$3.32
|
$1.26
|
0%
|
| August 23 2022 |
$0.99
|
$3.30
|
$1.26
|
+0.80%
|
| August 22 2022 |
$0.99
|
$3.31
|
$1.25
|
0%
|
| August 21 2022 |
$0.99
|
$1.48
|
$1.25
|
0%
|
| August 20 2022 |
$0.99
|
$1.48
|
$1.25
|
-0.79%
|
| August 19 2022 |
$0.99
|
$1.50
|
$1.26
|
+0.80%
|
| August 18 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 17 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 16 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 15 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 14 2022 |
$0.99
|
$1.51
|
$1.25
|
+0.81%
|
| August 13 2022 |
$0.99
|
$1.25
|
$1.24
|
0%
|
| August 12 2022 |
$0.99
|
$1.25
|
$1.24
|
0%
|
| August 11 2022 |
$0.99
|
$1.25
|
$1.24
|
-0.80%
|
| August 10 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 09 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 08 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 07 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 06 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 05 2022 |
$0.99
|
$0.99
|
$1.25
|
0%
|
| August 04 2022 |
$0.99
|
$1.51
|
$1.25
|
0%
|
| August 03 2022 |
$0.99
|
$1.53
|
$1.25
|
0%
|
| August 02 2022 |
$0.99
|
$1.54
|
$1.25
|
0%
|
| August 01 2022 |
$0.99
|
$1.52
|
$1.25
|
0%
|
| July 31 2022 |
$0.99
|
$1.52
|
$1.25
|
0%
|
| July 30 2022 |
$0.99
|
$1.52
|
$1.25
|
0%
|
