Price History
Dark Neostorm
-- DANE-EN028
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 30 2023 | $0.20 | $5.82 | $1.90 | 0% |
November 29 2023 | $0.20 | $11.69 | $1.90 | +458.82% |
November 28 2023 | $0.20 | $0.49 | $0.34 | -82.47% |
November 27 2023 | $0.20 | $11.72 | $1.94 | -4.90% |
November 26 2023 | $0.20 | $11.72 | $2.04 | -13.56% |
November 25 2023 | $0.20 | $11.63 | $2.36 | +594.12% |
November 24 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 23 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 22 2023 | $0.20 | $0.49 | $0.34 | -85.59% |
November 21 2023 | $0.20 | $0.49 | $0.34 | -85.53% |
November 20 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 19 2023 | $0.20 | $0.49 | $0.34 | -83.17% |
November 18 2023 | $0.20 | $11.60 | $2.02 | +494.12% |
November 17 2023 | $0.20 | $0.49 | $0.34 | -84.62% |
November 16 2023 | $0.20 | $11.61 | $2.03 | +494.12% |
November 15 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 14 2023 | $0.20 | $11.55 | $2.01 | +488.24% |
November 13 2023 | $0.20 | $11.52 | $2.18 | +541.18% |
November 12 2023 | $0.20 | $0.49 | $0.34 | -84.40% |
November 11 2023 | $0.20 | $11.52 | $2.18 | +541.18% |
November 10 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 09 2023 | $0.20 | $0.49 | $0.34 | -84.55% |
November 08 2023 | $0.20 | $11.59 | $2.20 | +547.06% |
November 07 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 06 2023 | $0.20 | $11.66 | $2.21 | 0% |
November 05 2023 | $0.20 | $11.66 | $2.21 | +550.00% |
November 04 2023 | $0.20 | $0.49 | $0.34 | 0% |
November 03 2023 | $0.20 | $0.49 | $0.34 | -84.40% |
November 02 2023 | $0.20 | $11.48 | $2.18 | +541.18% |
November 01 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 31 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 30 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 29 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 28 2023 | $0.20 | $11.50 | $2.00 | -1.96% |
October 27 2023 | $0.20 | $11.57 | $2.05 | -0.97% |
October 26 2023 | $0.20 | $11.61 | $2.06 | 0% |
October 25 2023 | $0.20 | $0.49 | $0.34 | -83.50% |
October 24 2023 | $0.20 | $11.64 | $2.06 | +505.88% |
October 23 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 22 2023 | $0.20 | $0.49 | $0.34 | -83.00% |
October 21 2023 | $0.20 | $11.64 | $2.00 | +8.11% |
October 20 2023 | $0.20 | $11.64 | $1.85 | +444.12% |
October 19 2023 | $0.20 | $0.49 | $0.34 | -71.43% |
October 18 2023 | $0.20 | $11.70 | $1.19 | 0% |
October 17 2023 | $0.20 | $11.66 | $1.19 | +250.00% |
October 16 2023 | $0.20 | $0.49 | $0.34 | -82.91% |
October 15 2023 | $0.20 | $11.66 | $1.99 | 0% |
October 14 2023 | $0.20 | $11.66 | $1.99 | +485.29% |
October 13 2023 | $0.20 | $0.49 | $0.34 | -83.00% |
October 12 2023 | $0.20 | $11.73 | $2.01 | 0% |
October 11 2023 | $0.20 | $11.72 | $2.01 | 0% |
October 10 2023 | $0.20 | $11.61 | $2.00 | +488.24% |
October 09 2023 | $0.20 | $0.49 | $0.34 | -83.00% |
October 08 2023 | $0.20 | $11.61 | $2.00 | +488.24% |
October 07 2023 | $0.20 | $0.49 | $0.34 | -83.00% |
October 06 2023 | $0.20 | $11.61 | $2.00 | +0.50% |
October 05 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 04 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 03 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 02 2023 | $0.20 | $0.49 | $0.34 | 0% |
October 01 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 30 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 29 2023 | $0.20 | $0.49 | $0.34 | -83.00% |
September 28 2023 | $0.20 | $11.81 | $2.01 | +488.24% |
September 27 2023 | $0.20 | $0.49 | $0.34 | -83.00% |
September 26 2023 | $0.20 | $11.82 | $2.01 | +488.24% |
September 25 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 24 2023 | $0.20 | $0.49 | $0.34 | -85.28% |
September 23 2023 | $0.20 | $11.85 | $2.31 | +579.41% |
September 22 2023 | $0.20 | $11.81 | $2.31 | +579.41% |
September 21 2023 | $0.20 | $0.49 | $0.34 | -83.33% |
September 20 2023 | $0.20 | $11.89 | $2.05 | 0% |
September 19 2023 | $0.20 | $11.78 | $2.04 | +500.00% |
September 18 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 17 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 16 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 15 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 14 2023 | $0.20 | $0.49 | $0.34 | -83.50% |
September 13 2023 | $0.20 | $11.76 | $2.06 | 0% |
September 12 2023 | $0.20 | $11.69 | $2.07 | 0% |
September 11 2023 | $0.20 | $11.69 | $2.07 | 0% |
September 10 2023 | $0.20 | $11.69 | $2.07 | +505.88% |
September 09 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 08 2023 | $0.20 | $0.49 | $0.34 | 0% |
September 07 2023 | $0.20 | $0.49 | $0.34 | -83.81% |
September 06 2023 | $0.20 | $11.69 | $2.10 | -0.47% |
September 05 2023 | $0.20 | $11.78 | $2.11 | +520.59% |
September 04 2023 | $0.20 | $0.49 | $0.34 | -83.89% |
September 03 2023 | $0.20 | $11.78 | $2.11 | +520.59% |
September 02 2023 | $0.20 | $0.49 | $0.34 | -83.89% |
September 01 2023 | $0.20 | $11.78 | $2.11 | +0.48% |
August 31 2023 | $0.20 | $11.72 | $2.10 | +42.86% |
August 30 2023 | $0.20 | $11.72 | $1.47 | +332.35% |
August 29 2023 | $0.20 | $0.49 | $0.34 | 0% |
August 28 2023 | $0.20 | $0.49 | $0.34 | -76.87% |
August 27 2023 | $0.20 | $11.69 | $1.47 | 0% |
August 26 2023 | $0.20 | $11.69 | $1.47 | +332.35% |
August 25 2023 | $0.20 | $0.49 | $0.34 | -76.87% |
August 24 2023 | $0.20 | $11.76 | $1.47 | 0% |
August 23 2023 | $0.20 | $11.76 | $1.47 | 0% |
August 22 2023 | $0.20 | $11.76 | $1.47 | 0% |
August 21 2023 | $0.20 | $11.75 | $1.47 | +332.35% |
August 20 2023 | $0.20 | $0.49 | $0.34 | 0% |
August 19 2023 | $0.20 | $0.49 | $0.34 | 0% |
August 18 2023 | $0.20 | $0.49 | $0.34 | 0% |
August 17 2023 | $0.20 | $0.49 | $0.34 | -75.71% |
August 16 2023 | $0.20 | $11.82 | $1.40 | +311.76% |
August 15 2023 | $0.20 | $11.84 | $1.40 | 0% |
August 14 2023 | $0.20 | $11.88 | $1.40 | +311.76% |
August 13 2023 | $0.20 | $0.49 | $0.34 | 0% |
August 12 2023 | $0.20 | $0.49 | $0.34 | -75.71% |
August 11 2023 | $0.20 | $11.87 | $1.40 | 0% |
August 10 2023 | $0.20 | $11.87 | $1.40 | +311.76% |
August 09 2023 | $0.20 | $0.49 | $0.34 | 0% |
August 08 2023 | $0.20 | $0.49 | $0.34 | -77.03% |
August 07 2023 | $0.20 | $11.93 | $1.48 | +335.29% |
August 06 2023 | $0.20 | $0.49 | $0.34 | 0% |
August 05 2023 | $0.20 | $0.49 | $0.34 | -77.03% |
August 04 2023 | $0.20 | $11.92 | $1.48 | +335.29% |
August 03 2023 | $0.20 | $11.94 | $1.48 | +335.29% |
August 02 2023 | $0.20 | $0.49 | $0.34 | 0% |
August 01 2023 | $0.20 | $0.49 | $0.34 | 0% |
July 31 2023 | $0.20 | $0.49 | $0.34 | -77.03% |
July 30 2023 | $0.20 | $12.05 | $1.48 | +335.29% |
July 29 2023 | $0.20 | $0.49 | $0.34 | 0% |
July 28 2023 | $0.20 | $0.49 | $0.34 | -84.89% |
July 27 2023 | $0.65 | $12.06 | $2.25 | +1.81% |
July 22 2023 | $0.65 | $12.10 | $2.21 | -1.78% |
July 15 2023 | $0.65 | $12.10 | $2.26 | 0% |
July 14 2023 | $0.65 | $12.15 | $2.26 | 0% |
July 13 2023 | $0.65 | $12.11 | $2.25 | +0.45% |
July 10 2023 | $0.65 | $11.98 | $2.24 | +1.82% |
July 01 2023 | $0.65 | $12.05 | $2.20 | 0% |
June 28 2023 | $0.65 | $12.10 | $2.20 | +57.14% |
June 25 2023 | $0.20 | $12.09 | $1.40 | +311.76% |
June 14 2023 | $0.20 | $0.49 | $0.34 | -75.18% |
June 13 2023 | $0.20 | $11.97 | $1.37 | +302.94% |
June 11 2023 | $0.20 | $0.49 | $0.34 | 0% |
June 10 2023 | $0.20 | $0.49 | $0.34 | -75.18% |
June 09 2023 | $0.20 | $11.93 | $1.37 | +1.48% |
June 08 2023 | $0.20 | $11.93 | $1.35 | +297.06% |
June 07 2023 | $0.20 | $0.49 | $0.34 | -70.43% |
June 06 2023 | $0.20 | $11.87 | $1.16 | 0% |
June 05 2023 | $0.20 | $11.86 | $1.16 | +238.24% |
June 04 2023 | $0.20 | $0.49 | $0.34 | 0% |
June 03 2023 | $0.20 | $0.49 | $0.34 | 0% |
June 02 2023 | $0.20 | $0.49 | $0.34 | 0% |
June 01 2023 | $0.20 | $0.49 | $0.34 | -70.43% |
May 31 2023 | $0.20 | $11.72 | $1.16 | -43.63% |
May 30 2023 | $0.20 | $3.98 | $2.04 | 0% |
May 29 2023 | $0.20 | $3.98 | $2.05 | +2.00% |
May 28 2023 | $0.20 | $11.69 | $2.00 | -1.96% |
May 27 2023 | $0.20 | $11.69 | $2.05 | +0.99% |
May 26 2023 | $0.20 | $3.66 | $2.02 | 0% |
May 25 2023 | $0.20 | $3.66 | $2.02 | 0% |
May 24 2023 | $0.20 | $3.98 | $2.03 | 0% |
May 23 2023 | $0.20 | $3.98 | $2.03 | +5.76% |
May 22 2023 | $0.20 | $11.80 | $1.91 | -4.50% |
May 21 2023 | $0.20 | $3.98 | $2.00 | 0% |
May 20 2023 | $0.20 | $3.98 | $2.00 | +2.56% |
May 19 2023 | $0.20 | $11.82 | $1.95 | -2.50% |
May 18 2023 | $0.20 | $3.98 | $2.01 | +2.04% |
May 17 2023 | $0.20 | $11.85 | $1.96 | -2.97% |
May 16 2023 | $0.20 | $3.98 | $2.03 | -0.98% |
May 15 2023 | $0.20 | $3.98 | $2.04 | +2.00% |
May 14 2023 | $0.20 | $11.78 | $2.00 | -0.99% |
May 13 2023 | $0.20 | $3.98 | $2.03 | +1.51% |
May 12 2023 | $0.20 | $11.92 | $1.99 | -2.45% |
May 11 2023 | $0.20 | $3.98 | $2.04 | +0.99% |
May 10 2023 | $0.20 | $3.98 | $2.02 | 0% |
May 09 2023 | $0.20 | $3.98 | $2.02 | 0% |
May 08 2023 | $0.20 | $3.98 | $2.03 | +1.00% |
May 07 2023 | $0.20 | $3.98 | $2.01 | -0.99% |
May 06 2023 | $0.20 | $3.98 | $2.03 | +2.54% |
May 05 2023 | $0.20 | $11.73 | $1.97 | 0% |
May 04 2023 | $0.20 | $11.70 | $1.97 | -3.43% |
May 03 2023 | $0.20 | $3.98 | $2.04 | +2.00% |
May 02 2023 | $0.20 | $11.78 | $2.01 | -0.99% |
May 01 2023 | $0.20 | $3.98 | $2.03 | -0.98% |
April 30 2023 | $0.20 | $3.98 | $2.05 | +4.08% |
April 29 2023 | $0.20 | $11.75 | $1.96 | +0.51% |
April 28 2023 | $0.20 | $11.71 | $1.95 | -2.01% |
April 27 2023 | $0.20 | $3.98 | $1.99 | +1.02% |
April 26 2023 | $0.20 | $5.77 | $1.97 | -1.50% |
April 25 2023 | $0.20 | $3.98 | $2.00 | +0.50% |
April 24 2023 | $0.20 | $5.77 | $1.99 | +0.51% |
April 23 2023 | $0.20 | $5.77 | $1.98 | +2.59% |
April 22 2023 | $0.20 | $5.77 | $1.93 | -3.50% |
April 21 2023 | $0.20 | $3.98 | $2.01 | +2.04% |
April 20 2023 | $0.20 | $5.78 | $1.96 | -2.00% |
April 19 2023 | $0.20 | $3.98 | $2.01 | +0.50% |
April 18 2023 | $0.20 | $3.98 | $1.99 | +3.11% |
April 17 2023 | $0.20 | $3.98 | $1.93 | 0% |
April 16 2023 | $0.20 | $3.98 | $1.93 | +2.66% |
April 15 2023 | $0.20 | $5.79 | $1.88 | -6.93% |
April 14 2023 | $0.20 | $3.98 | $2.03 | 0% |
April 13 2023 | $0.20 | $3.98 | $2.03 | 0% |
April 12 2023 | $0.20 | $3.98 | $2.03 | 0% |
April 11 2023 | $0.20 | $3.98 | $2.03 | 0% |
April 10 2023 | $0.20 | $5.78 | $2.03 | -0.98% |
April 09 2023 | $0.20 | $3.98 | $2.05 | 0% |
April 08 2023 | $0.20 | $3.98 | $2.05 | -0.97% |
April 07 2023 | $0.20 | $3.98 | $2.06 | 0% |
April 06 2023 | $0.20 | $3.98 | $2.07 | +1.98% |
April 05 2023 | $0.20 | $3.98 | $2.03 | 0% |
April 04 2023 | $0.20 | $3.98 | $2.03 | -4.27% |
April 03 2023 | $1.05 | $3.98 | $2.11 | +0.48% |
April 02 2023 | $1.05 | $3.98 | $2.10 | +0.96% |
April 01 2023 | $0.65 | $5.76 | $2.08 | -1.89% |
March 31 2023 | $1.07 | $3.98 | $2.12 | -0.93% |
March 30 2023 | $1.07 | $3.98 | $2.14 | 0% |
March 29 2023 | $1.07 | $3.98 | $2.14 | -0.93% |
March 28 2023 | $1.05 | $3.98 | $2.16 | 0% |
March 27 2023 | $1.05 | $3.98 | $2.16 | -0.46% |
March 26 2023 | $1.05 | $3.98 | $2.17 | +0.46% |
March 25 2023 | $1.05 | $3.98 | $2.16 | -0.46% |
March 24 2023 | $1.05 | $3.98 | $2.17 | +2.36% |
March 23 2023 | $1.09 | $3.98 | $2.12 | -0.93% |
March 22 2023 | $0.65 | $5.67 | $2.14 | +1.42% |
March 21 2023 | $0.65 | $5.70 | $2.11 | -0.47% |
March 20 2023 | $0.65 | $5.65 | $2.12 | -0.47% |
March 19 2023 | $1.05 | $3.98 | $2.13 | +0.47% |
March 18 2023 | $1.05 | $3.98 | $2.12 | +12.77% |
March 17 2023 | $0.65 | $5.63 | $1.88 | -0.53% |
March 16 2023 | $1.04 | $3.48 | $1.89 | +0.53% |
March 15 2023 | $1.04 | $3.48 | $1.88 | -1.57% |
March 14 2023 | $1.04 | $3.48 | $1.91 | +1.06% |
March 13 2023 | $1.04 | $3.48 | $1.89 | 0% |
March 12 2023 | $1.04 | $3.48 | $1.89 | -0.53% |
March 11 2023 | $1.04 | $3.49 | $1.90 | -0.52% |
March 10 2023 | $1.04 | $3.50 | $1.91 | +0.53% |
March 09 2023 | $1.04 | $3.52 | $1.90 | -0.52% |
March 08 2023 | $1.04 | $3.52 | $1.91 | +0.53% |
March 07 2023 | $1.04 | $3.53 | $1.90 | -0.52% |
March 06 2023 | $1.04 | $3.54 | $1.91 | +59.17% |
March 05 2023 | $1.04 | $3.55 | $1.20 | +2.56% |
March 04 2023 | $0.65 | $5.57 | $1.17 | -1.68% |
March 03 2023 | $1.04 | $3.58 | $1.19 | 0% |
March 02 2023 | $1.04 | $3.59 | $1.19 | 0% |
March 01 2023 | $1.04 | $3.59 | $1.19 | 0% |
February 28 2023 | $1.04 | $3.60 | $1.19 | -0.83% |
February 27 2023 | $1.04 | $3.61 | $1.20 | +1.69% |
February 26 2023 | $0.65 | $5.55 | $1.18 | -1.67% |
February 25 2023 | $0.20 | $3.63 | $1.20 | +0.84% |
February 24 2023 | $0.20 | $3.48 | $1.19 | 0% |
February 23 2023 | $0.20 | $3.48 | $1.19 | 0% |
February 22 2023 | $0.20 | $3.48 | $1.19 | 0% |
February 21 2023 | $0.20 | $3.48 | $1.19 | 0% |
February 20 2023 | $0.20 | $3.48 | $1.19 | +0.85% |
February 19 2023 | $0.20 | $3.48 | $1.18 | 0% |
February 18 2023 | $0.20 | $3.48 | $1.18 | 0% |
February 17 2023 | $0.20 | $3.48 | $1.18 | 0% |
February 16 2023 | $0.20 | $3.48 | $1.18 | +0.85% |
February 15 2023 | $0.20 | $5.64 | $1.17 | -1.68% |
February 14 2023 | $0.20 | $3.48 | $1.19 | +0.85% |
February 13 2023 | $0.20 | $5.62 | $1.18 | -0.84% |
February 12 2023 | $0.20 | $3.50 | $1.19 | 0% |
February 11 2023 | $0.20 | $3.54 | $1.19 | 0% |
February 10 2023 | $0.20 | $3.56 | $1.19 | 0% |
February 09 2023 | $0.20 | $3.56 | $1.19 | 0% |
February 08 2023 | $0.20 | $3.48 | $1.19 | 0% |
February 07 2023 | $0.20 | $3.48 | $1.19 | +1.71% |
February 06 2023 | $0.20 | $3.62 | $1.17 | -0.85% |
February 05 2023 | $0.20 | $3.62 | $1.18 | -1.67% |
February 04 2023 | $0.20 | $3.48 | $1.20 | 0% |
February 03 2023 | $1.04 | $3.48 | $1.20 | +0.84% |
February 02 2023 | $1.03 | $3.48 | $1.19 | 0% |
February 01 2023 | $1.03 | $3.48 | $1.19 | +0.85% |
January 31 2023 | $0.65 | $3.71 | $1.18 | -0.84% |
January 30 2023 | $1.03 | $3.48 | $1.19 | 0% |
January 29 2023 | $1.04 | $3.48 | $1.19 | 0% |
January 28 2023 | $1.04 | $3.48 | $1.19 | -38.02% |
January 27 2023 | $0.20 | $3.48 | $1.92 | +61.34% |
January 26 2023 | $0.20 | $3.69 | $1.19 | +0.85% |
January 25 2023 | $0.20 | $3.48 | $1.18 | +0.85% |
January 24 2023 | $0.20 | $3.69 | $1.17 | -0.85% |
January 23 2023 | $0.20 | $3.48 | $1.18 | +0.85% |
January 22 2023 | $0.20 | $3.69 | $1.17 | -0.85% |
January 21 2023 | $0.20 | $3.48 | $1.18 | 0% |
January 20 2023 | $0.20 | $3.48 | $1.18 | -0.84% |
January 19 2023 | $0.20 | $3.48 | $1.19 | 0% |
January 18 2023 | $0.20 | $3.48 | $1.19 | +0.85% |
January 17 2023 | $0.20 | $3.48 | $1.18 | +0.85% |
January 16 2023 | $0.20 | $3.65 | $1.17 | +1.74% |
January 15 2023 | $0.20 | $3.65 | $1.16 | -3.36% |
January 14 2023 | $0.20 | $3.48 | $1.19 | 0% |
January 13 2023 | $0.20 | $3.48 | $1.19 | +0.85% |
January 12 2023 | $0.65 | $5.64 | $1.18 | -1.67% |
January 11 2023 | $1.04 | $3.48 | $1.20 | +2.56% |
January 10 2023 | $0.65 | $5.60 | $1.17 | 0% |
January 09 2023 | $0.65 | $5.60 | $1.17 | 0% |
January 08 2023 | $0.65 | $5.60 | $1.17 | -1.68% |
January 07 2023 | $1.04 | $3.48 | $1.19 | 0% |
January 06 2023 | $1.04 | $3.48 | $1.19 | 0% |
January 05 2023 | $1.04 | $3.48 | $1.19 | +1.71% |
January 04 2023 | $0.65 | $5.58 | $1.17 | -1.68% |
January 03 2023 | $1.04 | $3.48 | $1.19 | 0% |
January 02 2023 | $1.04 | $3.48 | $1.19 | +0.85% |
January 01 2022 | $1.04 | $3.48 | $1.18 | +2.61% |
December 31 2022 | $0.65 | $5.59 | $1.16 | 0% |
December 30 2022 | $0.65 | $5.60 | $1.16 | -2.54% |
December 29 2022 | $0.20 | $5.60 | $1.18 | 0% |
December 28 2022 | $0.20 | $5.59 | $1.18 | -0.84% |
December 27 2022 | $0.20 | $5.61 | $1.19 | +1.71% |
December 26 2022 | $0.20 | $5.61 | $1.17 | 0% |
December 25 2022 | $0.20 | $5.61 | $1.17 | 0% |
December 24 2022 | $0.20 | $5.59 | $1.17 | -0.85% |
December 23 2022 | $0.20 | $5.59 | $1.18 | 0% |
December 22 2022 | $0.20 | $5.63 | $1.18 | -0.84% |
December 21 2022 | $0.65 | $5.65 | $1.19 | +0.85% |
December 20 2022 | $0.65 | $5.65 | $1.18 | +0.85% |
December 19 2022 | $0.65 | $5.65 | $1.17 | 0% |
December 18 2022 | $0.65 | $5.65 | $1.17 | -0.85% |
December 17 2022 | $0.65 | $5.65 | $1.18 | -0.84% |
December 16 2022 | $0.65 | $5.77 | $1.19 | 0% |
December 15 2022 | $0.65 | $5.77 | $1.19 | +1.71% |
December 14 2022 | $0.25 | $5.77 | $1.17 | -0.85% |
December 13 2022 | $0.25 | $5.70 | $1.18 | +0.85% |
December 12 2022 | $0.25 | $5.72 | $1.17 | 0% |
December 11 2022 | $0.25 | $5.72 | $1.17 | 0% |
December 10 2022 | $0.25 | $5.72 | $1.17 | 0% |
December 09 2022 | $0.25 | $5.68 | $1.17 | -1.68% |
December 08 2022 | $0.25 | $5.67 | $1.19 | +0.85% |
December 07 2022 | $0.65 | $5.68 | $1.18 | -0.84% |
December 06 2022 | $0.65 | $5.68 | $1.19 | 0% |
December 05 2022 | $0.65 | $5.68 | $1.19 | +0.85% |
December 04 2022 | $0.65 | $5.68 | $1.18 | -0.84% |
December 03 2022 | $0.65 | $5.68 | $1.19 | +0.85% |
December 02 2022 | $0.65 | $5.70 | $1.18 | 0% |
December 01 2022 | $0.65 | $5.54 | $1.18 | 0% |
November 30 2022 | $0.65 | $5.58 | $1.18 | -0.84% |
November 29 2022 | $0.65 | $5.62 | $1.19 | +1.71% |
November 28 2022 | $0.65 | $5.62 | $1.17 | -2.50% |
November 27 2022 | $0.65 | $5.62 | $1.20 | 0% |
November 26 2022 | $0.65 | $5.62 | $1.20 | +2.56% |
November 25 2022 | $0.65 | $5.61 | $1.17 | 0% |
November 24 2022 | $0.65 | $5.61 | $1.17 | 0% |
November 23 2022 | $0.25 | $5.48 | $1.17 | 0% |
November 22 2022 | $0.25 | $5.48 | $1.17 | -0.85% |
November 21 2022 | $0.25 | $5.55 | $1.18 | +0.85% |
November 20 2022 | $0.25 | $5.55 | $1.17 | 0% |
November 19 2022 | $0.25 | $5.48 | $1.17 | -1.68% |
November 18 2022 | $0.25 | $3.56 | $1.19 | 0% |
November 17 2022 | $0.25 | $5.53 | $1.19 | 0% |
November 16 2022 | $0.25 | $5.53 | $1.19 | -40.50% |
November 15 2022 | $0.65 | $4.36 | $2.00 | 0% |
November 14 2022 | $0.65 | $5.48 | $2.00 | 0% |
November 13 2022 | $0.65 | $5.48 | $2.01 | 0% |
November 12 2022 | $0.65 | $5.48 | $2.01 | 0% |
November 11 2022 | $0.65 | $5.29 | $2.01 | 0% |
November 10 2022 | $0.65 | $5.38 | $2.00 | 0% |
November 09 2022 | $0.65 | $5.38 | $2.01 | 0% |
November 08 2022 | $0.25 | $5.25 | $2.00 | 0% |
November 07 2022 | $0.25 | $5.25 | $2.00 | 0% |
November 06 2022 | $0.25 | $5.25 | $2.00 | 0% |
November 05 2022 | $0.25 | $5.25 | $2.00 | +0.50% |
November 04 2022 | $0.25 | $5.33 | $1.99 | 0% |
November 03 2022 | $0.25 | $5.33 | $1.99 | -1.49% |
November 02 2022 | $0.25 | $5.36 | $2.02 | 0% |
November 01 2022 | $0.65 | $5.36 | $2.03 | +1.00% |
October 31 2022 | $0.65 | $5.39 | $2.00 | 0% |
October 30 2022 | $0.65 | $5.39 | $2.00 | +1.01% |
October 29 2022 | $0.65 | $5.39 | $1.98 | -0.50% |
October 28 2022 | $0.65 | $5.39 | $1.99 | +1.53% |
October 27 2022 | $0.65 | $5.39 | $1.96 | 0% |