Price History
Cybernetic Horizon
-- CYHO-EN014
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 18 2024 | $0.35 | $0.49 | $0.54 | -72.31% |
April 17 2024 | $0.35 | $13.37 | $1.95 | 0% |
April 16 2024 | $0.35 | $13.37 | $1.95 | +261.11% |
April 13 2024 | $0.35 | $0.49 | $0.54 | -72.45% |
April 12 2024 | $0.35 | $13.45 | $1.96 | +262.96% |
April 11 2024 | $0.35 | $0.49 | $0.54 | 0% |
April 07 2024 | $0.35 | $0.49 | $0.54 | 0% |
April 05 2024 | $0.35 | $0.49 | $0.54 | 0% |
April 04 2024 | $0.35 | $0.49 | $0.54 | -72.31% |
April 03 2024 | $0.35 | $13.49 | $1.95 | +261.11% |
March 31 2024 | $0.35 | $0.49 | $0.54 | +42.11% |
March 30 2024 | $0.23 | $0.49 | $0.38 | 0% |
March 28 2024 | $0.23 | $0.49 | $0.38 | -79.89% |
March 27 2024 | $0.23 | $12.62 | $1.89 | 0% |
March 26 2024 | $0.23 | $12.63 | $1.89 | +397.37% |
March 24 2024 | $0.23 | $0.49 | $0.38 | 0% |
March 18 2024 | $0.23 | $0.49 | $0.38 | -81.00% |
March 17 2024 | $0.23 | $12.73 | $2.01 | 0% |
March 16 2024 | $0.23 | $12.73 | $2.01 | +426.32% |
March 15 2024 | $0.23 | $0.49 | $0.38 | -81.00% |
March 14 2024 | $0.23 | $12.78 | $2.01 | +426.32% |
March 13 2024 | $0.23 | $0.49 | $0.38 | 0% |
March 12 2024 | $0.23 | $0.49 | $0.38 | -76.83% |
March 11 2024 | $0.23 | $12.87 | $1.64 | 0% |
March 10 2024 | $0.23 | $12.87 | $1.64 | +331.58% |
March 09 2024 | $0.23 | $0.49 | $0.38 | 0% |
March 08 2024 | $0.23 | $0.49 | $0.38 | -76.69% |
March 07 2024 | $0.23 | $12.73 | $1.63 | +328.95% |
March 04 2024 | $0.23 | $0.49 | $0.38 | 0% |
March 02 2024 | $0.23 | $0.49 | $0.38 | 0% |
March 01 2024 | $0.23 | $0.49 | $0.38 | -74.50% |
February 28 2024 | $0.23 | $12.68 | $1.49 | -29.05% |
February 24 2024 | $0.66 | $12.67 | $2.10 | +39.07% |
February 12 2024 | $0.25 | $12.62 | $1.51 | 0% |
February 03 2024 | $0.25 | $12.64 | $1.51 | +287.18% |
February 02 2024 | $0.25 | $0.49 | $0.39 | 0% |
February 01 2024 | $0.25 | $0.49 | $0.39 | -74.17% |
January 31 2024 | $0.25 | $12.65 | $1.51 | 0% |
January 30 2024 | $0.25 | $12.67 | $1.51 | +287.18% |
January 29 2024 | $0.25 | $0.49 | $0.39 | -80.20% |
January 28 2024 | $0.25 | $12.71 | $1.97 | +405.13% |
January 27 2024 | $0.25 | $0.49 | $0.39 | -80.10% |
January 26 2024 | $0.25 | $12.74 | $1.96 | +402.56% |
January 25 2024 | $0.25 | $0.49 | $0.39 | -80.10% |
January 24 2024 | $0.25 | $12.65 | $1.96 | -21.29% |
January 23 2024 | $0.66 | $12.71 | $2.49 | -2.73% |
January 22 2024 | $0.66 | $12.67 | $2.56 | 0% |
January 21 2024 | $0.66 | $12.67 | $2.56 | 0% |
January 20 2024 | $0.66 | $12.67 | $2.56 | +0.79% |
January 18 2024 | $0.66 | $12.64 | $2.55 | +24.51% |
January 16 2024 | $0.35 | $12.72 | $2.05 | +374.42% |
January 15 2024 | $0.35 | $0.49 | $0.43 | -80.18% |
January 14 2024 | $0.35 | $12.75 | $2.17 | +404.65% |
January 13 2024 | $0.35 | $0.49 | $0.43 | -80.09% |
January 12 2024 | $0.35 | $12.70 | $2.16 | +402.33% |
January 11 2024 | $0.35 | $0.49 | $0.43 | 0% |
January 10 2024 | $0.35 | $0.49 | $0.43 | 0% |
January 09 2024 | $0.35 | $0.49 | $0.43 | -80.18% |
January 08 2024 | $0.35 | $12.74 | $2.17 | +404.65% |
January 07 2024 | $0.35 | $0.49 | $0.43 | -80.18% |
January 06 2024 | $0.35 | $12.74 | $2.17 | +404.65% |
January 05 2024 | $0.35 | $0.49 | $0.43 | 0% |
January 04 2024 | $0.35 | $0.49 | $0.43 | -80.18% |
January 03 2024 | $0.35 | $12.61 | $2.17 | +404.65% |
January 02 2024 | $0.35 | $0.49 | $0.43 | -80.54% |
January 01 2024 | $0.35 | $12.73 | $2.21 | +413.95% |
December 31 2023 | $0.35 | $0.49 | $0.43 | 0% |
December 30 2023 | $0.35 | $0.49 | $0.43 | 0% |
December 29 2023 | $0.35 | $0.49 | $0.43 | -80.63% |
December 28 2023 | $0.35 | $12.78 | $2.22 | +416.28% |
December 27 2023 | $0.35 | $0.49 | $0.43 | -81.62% |
December 26 2023 | $0.35 | $12.70 | $2.34 | +457.14% |
December 25 2023 | $0.35 | $0.49 | $0.42 | -83.06% |
December 24 2023 | $0.35 | $12.70 | $2.48 | +5.98% |
December 23 2023 | $0.35 | $12.70 | $2.34 | 0% |
December 22 2023 | $0.35 | $12.64 | $2.34 | 0% |
December 21 2023 | $0.35 | $12.65 | $2.34 | +457.14% |
December 20 2023 | $0.35 | $0.49 | $0.42 | -84.73% |
December 19 2023 | $0.66 | $12.63 | $2.75 | -0.36% |
December 18 2023 | $0.66 | $12.69 | $2.76 | 0% |
December 17 2023 | $0.66 | $12.69 | $2.76 | +9.52% |
December 14 2023 | $0.66 | $12.55 | $2.53 | +17.21% |
December 11 2023 | $0.23 | $12.53 | $2.15 | 0% |
December 10 2023 | $0.23 | $12.53 | $2.15 | +321.57% |
December 09 2023 | $0.23 | $1.00 | $0.51 | 0% |
December 08 2023 | $0.23 | $1.00 | $0.51 | -76.39% |
December 07 2023 | $0.23 | $12.58 | $2.16 | +323.53% |
December 06 2023 | $0.23 | $1.00 | $0.51 | -76.92% |
December 05 2023 | $0.23 | $12.62 | $2.21 | 0% |
December 04 2023 | $0.23 | $12.62 | $2.21 | +333.33% |
December 03 2023 | $0.23 | $1.00 | $0.51 | -75.94% |
December 02 2023 | $0.23 | $12.62 | $2.12 | 0% |
December 01 2023 | $0.23 | $12.69 | $2.12 | +315.69% |
November 30 2023 | $0.23 | $12.69 | $2.12 | +315.69% |
November 29 2023 | $0.23 | $1.00 | $0.51 | 0% |
November 28 2023 | $0.23 | $1.00 | $0.51 | +6.25% |
November 27 2023 | $0.23 | $12.60 | $2.11 | -3.65% |
November 26 2023 | $0.23 | $12.60 | $2.19 | +356.25% |
November 25 2023 | $0.23 | $1.00 | $0.48 | 0% |
November 24 2023 | $0.23 | $1.00 | $0.48 | -77.98% |
November 23 2023 | $0.23 | $12.44 | $2.18 | +354.17% |
November 22 2023 | $0.23 | $1.00 | $0.48 | 0% |
November 21 2023 | $0.23 | $1.00 | $0.48 | -77.98% |
November 20 2023 | $0.23 | $1.00 | $0.48 | +37.14% |
November 19 2023 | $0.23 | $0.49 | $0.35 | 0% |
November 18 2023 | $0.23 | $0.49 | $0.35 | 0% |
November 17 2023 | $0.23 | $0.49 | $0.35 | -83.41% |
November 16 2023 | $0.23 | $12.44 | $2.11 | +502.86% |
November 15 2023 | $0.23 | $0.49 | $0.35 | 0% |
November 14 2023 | $0.23 | $12.24 | $2.10 | +500.00% |
November 13 2023 | $0.23 | $0.49 | $0.35 | 0% |
November 12 2023 | $0.23 | $0.49 | $0.35 | -83.33% |
November 11 2023 | $0.23 | $12.19 | $2.10 | 0% |
November 10 2023 | $0.23 | $12.28 | $2.10 | 0% |
November 09 2023 | $0.23 | $12.28 | $2.10 | -0.47% |
November 08 2023 | $0.23 | $12.29 | $2.11 | +502.86% |
November 07 2023 | $0.23 | $0.49 | $0.35 | 0% |
November 06 2023 | $0.23 | $0.49 | $0.35 | -83.41% |
November 05 2023 | $0.23 | $12.36 | $2.11 | +502.86% |
November 04 2023 | $0.23 | $0.49 | $0.35 | 0% |
November 03 2023 | $0.23 | $0.49 | $0.35 | -83.57% |
November 02 2023 | $0.23 | $12.11 | $2.13 | 0% |
November 01 2023 | $0.23 | $12.14 | $2.13 | 0% |
October 31 2023 | $0.23 | $12.14 | $2.13 | +508.57% |
October 30 2023 | $0.23 | $0.49 | $0.35 | -83.57% |
October 29 2023 | $0.23 | $12.13 | $2.13 | +508.57% |
October 28 2023 | $0.23 | $0.49 | $0.35 | 0% |
October 27 2023 | $0.23 | $0.49 | $0.35 | -83.94% |
October 26 2023 | $0.23 | $12.17 | $2.18 | 0% |
October 25 2023 | $0.23 | $12.20 | $2.18 | 0% |
October 24 2023 | $0.23 | $12.20 | $2.18 | +522.86% |
October 23 2023 | $0.23 | $0.49 | $0.35 | 0% |
October 22 2023 | $0.23 | $0.49 | $0.35 | 0% |
October 21 2023 | $0.23 | $0.49 | $0.35 | -79.89% |
October 20 2023 | $0.23 | $12.13 | $1.74 | +397.14% |
October 19 2023 | $0.23 | $0.49 | $0.35 | -79.89% |
October 18 2023 | $0.23 | $12.17 | $1.74 | 0% |
October 17 2023 | $0.23 | $12.12 | $1.74 | +397.14% |
October 16 2023 | $0.23 | $0.49 | $0.35 | -83.01% |
October 15 2023 | $0.23 | $12.12 | $2.07 | 0% |
October 14 2023 | $0.23 | $12.12 | $2.07 | +488.57% |
October 13 2023 | $0.23 | $0.49 | $0.35 | -83.25% |
October 12 2023 | $0.23 | $12.24 | $2.09 | +497.14% |
October 11 2023 | $0.23 | $0.49 | $0.35 | -83.17% |
October 10 2023 | $0.23 | $12.14 | $2.08 | +494.29% |
October 09 2023 | $0.23 | $0.49 | $0.35 | -83.17% |
October 08 2023 | $0.23 | $12.14 | $2.08 | +494.29% |
October 07 2023 | $0.23 | $0.49 | $0.35 | 0% |
October 06 2023 | $0.23 | $0.49 | $0.35 | 0% |
October 05 2023 | $0.23 | $0.49 | $0.35 | 0% |
October 04 2023 | $0.23 | $0.49 | $0.35 | 0% |
October 03 2023 | $0.23 | $0.49 | $0.35 | -83.25% |
October 02 2023 | $0.23 | $12.19 | $2.09 | +497.14% |
October 01 2023 | $0.23 | $0.49 | $0.35 | -83.25% |
September 30 2023 | $0.23 | $0.49 | $0.35 | 0% |
September 29 2023 | $0.23 | $0.49 | $0.35 | 0% |
September 28 2023 | $0.23 | $0.49 | $0.35 | 0% |
September 27 2023 | $0.23 | $0.49 | $0.35 | -83.25% |
September 26 2023 | $0.23 | $12.25 | $2.09 | +497.14% |
September 25 2023 | $0.23 | $0.49 | $0.35 | 0% |
September 24 2023 | $0.23 | $12.25 | $2.09 | +497.14% |
September 23 2023 | $0.23 | $12.25 | $2.09 | +497.14% |
September 22 2023 | $0.23 | $12.28 | $2.09 | +497.14% |
September 21 2023 | $0.23 | $0.49 | $0.35 | -83.33% |
September 20 2023 | $0.23 | $12.39 | $2.10 | +500.00% |
September 19 2023 | $0.23 | $0.49 | $0.35 | -83.25% |
September 18 2023 | $0.23 | $12.39 | $2.09 | 0% |
September 17 2023 | $0.23 | $12.39 | $2.09 | 0% |
September 16 2023 | $0.23 | $0.49 | $0.35 | 0% |
September 15 2023 | $0.23 | $0.49 | $0.35 | 0% |
September 14 2023 | $0.23 | $0.49 | $0.35 | -83.25% |
September 13 2023 | $0.23 | $12.52 | $2.10 | +500.00% |
September 12 2023 | $0.23 | $0.49 | $0.35 | -83.33% |
September 11 2023 | $0.23 | $12.48 | $2.10 | +0.96% |
September 10 2023 | $0.23 | $12.48 | $2.08 | 0% |
September 09 2023 | $0.23 | $0.49 | $0.35 | -86.79% |
September 07 2023 | $0.66 | $12.48 | $2.65 | -1.12% |
September 03 2023 | $0.66 | $12.65 | $2.68 | +25.23% |
September 01 2023 | $0.25 | $12.65 | $2.14 | +448.72% |
August 31 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 30 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 29 2023 | $0.25 | $0.49 | $0.39 | -78.33% |
August 28 2023 | $0.25 | $12.54 | $1.80 | 0% |
August 27 2023 | $0.25 | $12.54 | $1.80 | 0% |
August 26 2023 | $0.25 | $12.54 | $1.80 | +361.54% |
August 25 2023 | $0.25 | $0.49 | $0.39 | -78.33% |
August 24 2023 | $0.25 | $12.67 | $1.80 | 0% |
August 23 2023 | $0.25 | $12.72 | $1.80 | +361.54% |
August 22 2023 | $0.25 | $0.49 | $0.39 | -78.33% |
August 21 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 20 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 19 2023 | $0.25 | $0.49 | $0.39 | -78.33% |
August 18 2023 | $0.25 | $12.74 | $1.80 | +361.54% |
August 17 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 16 2023 | $0.25 | $12.73 | $1.81 | +364.10% |
August 15 2023 | $0.25 | $0.49 | $0.39 | -77.19% |
August 14 2023 | $0.25 | $12.70 | $1.71 | +338.46% |
August 13 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 12 2023 | $0.25 | $0.49 | $0.39 | -77.19% |
August 11 2023 | $0.25 | $12.72 | $1.71 | +338.46% |
August 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 09 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 08 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 07 2023 | $0.25 | $0.49 | $0.39 | -78.09% |
August 06 2023 | $0.25 | $12.74 | $1.78 | +356.41% |
August 05 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 04 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 03 2023 | $0.25 | $0.49 | $0.39 | -78.09% |
August 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
August 01 2023 | $0.25 | $0.49 | $0.39 | -78.09% |
July 31 2023 | $0.25 | $12.85 | $1.78 | +356.41% |
July 30 2023 | $0.25 | $0.49 | $0.39 | -78.09% |
July 29 2023 | $0.25 | $12.85 | $1.78 | +356.41% |
July 28 2023 | $0.25 | $0.49 | $0.39 | -78.09% |
July 27 2023 | $0.25 | $12.91 | $1.78 | +356.41% |
July 23 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 21 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 20 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 18 2023 | $0.25 | $0.49 | $0.39 | 0% |
July 16 2023 | $0.25 | $0.49 | $0.39 | -78.57% |
July 11 2023 | $0.35 | $12.80 | $1.82 | +323.26% |
July 10 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 09 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 08 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 07 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 06 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 04 2023 | $0.35 | $0.49 | $0.43 | -75.14% |
July 03 2023 | $0.35 | $12.70 | $1.73 | +302.33% |
July 02 2023 | $0.35 | $0.49 | $0.43 | 0% |
July 01 2023 | $0.35 | $0.49 | $0.43 | 0% |
June 28 2023 | $0.35 | $0.49 | $0.43 | -75.14% |
June 27 2023 | $0.35 | $12.70 | $1.73 | -49.27% |
June 24 2023 | $0.66 | $12.70 | $3.41 | +97.11% |
June 23 2023 | $0.35 | $12.72 | $1.73 | +302.33% |
June 20 2023 | $0.35 | $0.49 | $0.43 | -75.84% |
June 17 2023 | $0.35 | $12.80 | $1.78 | +313.95% |
June 14 2023 | $0.35 | $0.49 | $0.43 | 0% |
June 13 2023 | $0.35 | $0.49 | $0.43 | 0% |
June 12 2023 | $0.35 | $0.49 | $0.43 | 0% |
June 11 2023 | $0.35 | $0.49 | $0.43 | -75.43% |
June 10 2023 | $0.35 | $12.57 | $1.75 | -1.13% |
June 09 2023 | $0.35 | $12.52 | $1.77 | +311.63% |
June 08 2023 | $0.35 | $0.49 | $0.43 | -76.50% |
June 07 2023 | $0.35 | $12.40 | $1.83 | +238.89% |
June 06 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 05 2023 | $0.35 | $0.49 | $0.54 | -68.79% |
June 04 2023 | $0.35 | $12.47 | $1.73 | +0.58% |
June 03 2023 | $0.35 | $12.51 | $1.72 | +218.52% |
June 02 2023 | $0.35 | $0.49 | $0.54 | 0% |
June 01 2023 | $0.35 | $0.49 | $0.54 | -69.83% |
May 31 2023 | $0.35 | $12.40 | $1.79 | +2.29% |
May 30 2023 | $0.35 | $3.98 | $1.75 | -1.69% |
May 29 2023 | $0.35 | $12.32 | $1.78 | 0% |
May 28 2023 | $0.35 | $12.32 | $1.78 | +2.30% |
May 27 2023 | $0.35 | $3.98 | $1.74 | -3.87% |
May 26 2023 | $0.35 | $12.32 | $1.81 | +3.43% |
May 25 2023 | $0.35 | $3.98 | $1.75 | +0.57% |
May 24 2023 | $0.35 | $3.76 | $1.74 | 0% |
May 23 2023 | $0.35 | $3.76 | $1.74 | -1.14% |
May 22 2023 | $0.35 | $12.42 | $1.76 | +34.35% |
May 21 2023 | $0.35 | $3.99 | $1.31 | -24.71% |
May 20 2023 | $0.35 | $3.98 | $1.74 | -3.87% |
May 19 2023 | $0.35 | $7.83 | $1.81 | +5.23% |
May 18 2023 | $0.35 | $3.76 | $1.72 | 0% |
May 17 2023 | $0.35 | $3.76 | $1.72 | -6.01% |
May 16 2023 | $0.35 | $7.83 | $1.83 | +0.55% |
May 15 2023 | $0.35 | $7.83 | $1.82 | +5.81% |
May 14 2023 | $0.35 | $3.76 | $1.72 | -0.58% |
May 13 2023 | $0.35 | $3.76 | $1.73 | +30.08% |
May 12 2023 | $0.35 | $3.98 | $1.33 | 0% |
May 11 2023 | $0.35 | $3.98 | $1.33 | 0% |
May 10 2023 | $0.35 | $3.98 | $1.33 | 0% |
May 09 2023 | $0.35 | $3.76 | $1.33 | -0.75% |
May 08 2023 | $0.35 | $3.98 | $1.34 | +0.75% |
May 07 2023 | $0.35 | $3.99 | $1.33 | -24.86% |
May 06 2023 | $0.35 | $7.83 | $1.77 | -0.56% |
May 05 2023 | $0.35 | $7.83 | $1.78 | +2.89% |
May 04 2023 | $0.35 | $3.98 | $1.73 | 0% |
May 03 2023 | $0.35 | $3.98 | $1.73 | 0% |
May 02 2023 | $0.35 | $3.98 | $1.73 | 0% |
May 01 2023 | $0.23 | $3.98 | $1.73 | -4.42% |
April 30 2023 | $0.23 | $7.83 | $1.81 | +35.07% |
April 29 2023 | $0.23 | $3.98 | $1.34 | 0% |
April 28 2023 | $0.23 | $3.98 | $1.34 | -23.86% |
April 27 2023 | $0.23 | $7.83 | $1.76 | +34.35% |
April 26 2023 | $0.23 | $3.99 | $1.31 | 0% |
April 25 2023 | $0.23 | $3.99 | $1.31 | -28.02% |
April 24 2023 | $1.09 | $3.99 | $1.82 | +38.93% |
April 23 2023 | $1.09 | $3.99 | $1.31 | 0% |
April 22 2023 | $1.09 | $3.99 | $1.31 | 0% |
April 21 2023 | $1.09 | $3.99 | $1.31 | 0% |
April 20 2023 | $1.09 | $3.99 | $1.31 | 0% |
April 19 2023 | $1.09 | $3.99 | $1.31 | +0.77% |
April 18 2023 | $1.09 | $3.99 | $1.30 | +0.78% |
April 17 2023 | $1.09 | $3.99 | $1.29 | 0% |
April 16 2023 | $0.66 | $7.83 | $1.29 | 0% |
April 15 2023 | $1.09 | $3.99 | $1.29 | 0% |
April 14 2023 | $1.09 | $3.99 | $1.29 | -0.77% |
April 13 2023 | $1.09 | $3.99 | $1.30 | 0% |
April 12 2023 | $1.09 | $3.99 | $1.30 | +0.78% |
April 11 2023 | $1.09 | $3.99 | $1.29 | -2.27% |
April 10 2023 | $1.09 | $3.99 | $1.32 | -25.84% |
April 09 2023 | $0.23 | $3.98 | $1.78 | +36.92% |
April 08 2023 | $0.23 | $3.99 | $1.30 | -32.99% |
April 07 2023 | $0.23 | $7.83 | $1.94 | +9.60% |
April 06 2023 | $0.23 | $3.99 | $1.77 | -9.69% |
April 05 2023 | $0.23 | $7.83 | $1.96 | +6.52% |
April 04 2023 | $0.23 | $3.99 | $1.84 | -5.15% |
April 03 2023 | $0.23 | $7.83 | $1.94 | +2.11% |
April 02 2023 | $0.66 | $7.83 | $1.90 | +6.74% |
April 01 2023 | $1.09 | $3.98 | $1.78 | -4.81% |
March 31 2023 | $1.09 | $3.98 | $1.87 | 0% |
March 30 2023 | $1.09 | $3.98 | $1.87 | -0.53% |
March 29 2023 | $1.09 | $3.78 | $1.88 | -4.57% |
March 28 2023 | $1.09 | $3.78 | $1.97 | -0.51% |
March 27 2023 | $1.09 | $3.78 | $1.98 | +3.12% |
March 26 2023 | $0.23 | $3.78 | $1.92 | 0% |
March 25 2023 | $0.23 | $3.78 | $1.92 | 0% |
March 24 2023 | $0.23 | $3.78 | $1.92 | +1.05% |
March 23 2023 | $0.23 | $3.78 | $1.90 | -0.52% |
March 22 2023 | $0.23 | $3.78 | $1.91 | 0% |
March 21 2023 | $0.23 | $3.78 | $1.91 | -0.52% |
March 20 2023 | $0.23 | $7.83 | $1.92 | +45.45% |
March 19 2023 | $0.23 | $3.78 | $1.32 | -31.25% |
March 18 2023 | $0.23 | $7.83 | $1.92 | +11.63% |
March 17 2023 | $0.23 | $3.26 | $1.72 | 0% |
March 16 2023 | $0.23 | $3.26 | $1.72 | -0.58% |
March 15 2023 | $0.23 | $3.26 | $1.73 | -0.57% |
March 14 2023 | $0.23 | $3.26 | $1.74 | -2.25% |
March 13 2023 | $0.23 | $7.83 | $1.78 | +3.49% |
March 12 2023 | $0.23 | $3.26 | $1.72 | -3.37% |
March 11 2023 | $0.23 | $3.26 | $1.78 | 0% |
March 10 2023 | $0.23 | $3.26 | $1.78 | -1.66% |
March 09 2023 | $0.23 | $3.26 | $1.81 | -1.09% |
March 08 2023 | $0.23 | $7.83 | $1.83 | +1.10% |
March 07 2023 | $0.23 | $3.26 | $1.81 | +2.84% |
March 06 2023 | $0.23 | $3.26 | $1.76 | -1.12% |
March 05 2023 | $0.23 | $3.26 | $1.78 | +34.85% |
March 04 2023 | $0.25 | $3.48 | $1.32 | +0.76% |
March 03 2023 | $0.25 | $3.48 | $1.31 | -0.76% |
March 02 2023 | $0.25 | $3.48 | $1.32 | +0.76% |
March 01 2023 | $0.25 | $3.48 | $1.31 | 0% |
February 28 2023 | $0.25 | $3.48 | $1.31 | 0% |
February 27 2023 | $0.25 | $3.48 | $1.31 | 0% |
February 26 2023 | $0.25 | $3.48 | $1.31 | -0.76% |
February 25 2023 | $0.66 | $7.83 | $1.32 | +0.76% |
February 24 2023 | $1.09 | $3.48 | $1.31 | 0% |
February 23 2023 | $1.09 | $3.48 | $1.31 | 0% |
February 22 2023 | $1.09 | $3.48 | $1.31 | 0% |
February 21 2023 | $1.09 | $3.48 | $1.31 | 0% |
February 20 2023 | $1.09 | $3.49 | $1.31 | 0% |
February 19 2023 | $1.09 | $3.48 | $1.31 | 0% |
February 18 2023 | $1.09 | $3.49 | $1.31 | +0.77% |
February 17 2023 | $1.09 | $3.49 | $1.30 | -0.76% |
February 16 2023 | $1.09 | $3.49 | $1.31 | -1.50% |
February 15 2023 | $0.66 | $7.83 | $1.33 | +0.76% |
February 14 2023 | $1.09 | $3.49 | $1.32 | -2.22% |
February 13 2023 | $0.66 | $7.83 | $1.35 | +2.27% |
February 12 2023 | $1.09 | $3.48 | $1.32 | 0% |
February 11 2023 | $1.09 | $3.48 | $1.32 | -2.94% |
February 10 2023 | $0.66 | $7.83 | $1.36 | +3.03% |
February 09 2023 | $1.09 | $3.48 | $1.32 | -1.49% |
February 08 2023 | $1.09 | $3.48 | $1.34 | +2.29% |
February 07 2023 | $1.09 | $3.49 | $1.31 | -2.24% |
February 06 2023 | $0.66 | $7.83 | $1.34 | +1.52% |