|
Abyss Actor - Trendy Understudy
| Types |
Fiend / Pendulum / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
700
|
| DEF |
700
|
| Text |
Pendulum Effect: When you Pendulum Summon a monster: You can add 1 face-up Level 1 or 8 "Abyss Actor" Pendulum Monster from your Extra Deck to your hand.
Monster Effect: If you have 2 "Abyss Actor" cards in your Pendulum Zones: You can Tribute this card; Special Summon 1 Level 1 or 8 "Abyss Actor" Pendulum Monster from your hand or face-up from your Extra Deck. You can only use this effect of "Abyss Actor - Trendy Understudy" once per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Code of the Duelist
-- COTD-EN097
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.23
|
$5.80
|
$1.85
|
+413.89%
|
| April 24 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 20 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 16 2024 |
$0.23
|
$0.49
|
$0.36
|
-80.22%
|
| April 13 2024 |
$0.23
|
$5.80
|
$1.82
|
-0.55%
|
| April 12 2024 |
$0.23
|
$5.86
|
$1.83
|
+408.33%
|
| April 11 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 10 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 09 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 07 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 05 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| April 04 2024 |
$0.23
|
$0.49
|
$0.36
|
-80.54%
|
| March 31 2024 |
$0.23
|
$5.90
|
$1.85
|
0%
|
| March 29 2024 |
$0.23
|
$5.90
|
$1.85
|
+413.89%
|
| March 26 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 24 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 21 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 19 2024 |
$0.23
|
$0.49
|
$0.36
|
-83.26%
|
| March 18 2024 |
$0.23
|
$5.95
|
$2.15
|
+497.22%
|
| March 17 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 15 2024 |
$0.23
|
$0.49
|
$0.36
|
-70.00%
|
| March 10 2024 |
$0.23
|
$6.01
|
$1.20
|
+233.33%
|
| March 09 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 04 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| March 03 2024 |
$0.23
|
$0.49
|
$0.36
|
-70.73%
|
| March 01 2024 |
$0.23
|
$5.90
|
$1.23
|
+241.67%
|
| February 29 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| February 25 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| February 21 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| February 19 2024 |
$0.23
|
$0.49
|
$0.36
|
-70.73%
|
| February 18 2024 |
$0.23
|
$5.87
|
$1.23
|
0%
|
| February 13 2024 |
$0.23
|
$5.89
|
$1.23
|
+241.67%
|
| February 12 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| February 11 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| February 10 2024 |
$0.23
|
$0.49
|
$0.36
|
-70.73%
|
| February 09 2024 |
$0.23
|
$5.90
|
$1.23
|
+241.67%
|
| February 07 2024 |
$0.23
|
$0.49
|
$0.36
|
-70.73%
|
| February 06 2024 |
$0.23
|
$5.84
|
$1.23
|
0%
|
| February 05 2024 |
$0.23
|
$5.91
|
$1.23
|
0%
|
| January 30 2024 |
$0.23
|
$5.94
|
$1.23
|
+241.67%
|
| January 29 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.94%
|
| January 28 2024 |
$0.23
|
$5.94
|
$2.11
|
+486.11%
|
| January 27 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 26 2024 |
$0.23
|
$5.93
|
$2.08
|
+477.78%
|
| January 25 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 24 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 23 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.78%
|
| January 22 2024 |
$0.23
|
$5.92
|
$2.09
|
+3.47%
|
| January 21 2024 |
$0.23
|
$5.92
|
$2.03
|
+461.11%
|
| January 20 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 19 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 18 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 17 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 16 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 15 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 14 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.35%
|
| January 13 2024 |
$0.23
|
$5.93
|
$2.04
|
+466.67%
|
| January 12 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 11 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 10 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 09 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 08 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.00%
|
| January 07 2024 |
$0.23
|
$5.95
|
$2.00
|
+455.56%
|
| January 06 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 05 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 04 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 03 2024 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| January 02 2024 |
$0.23
|
$0.49
|
$0.36
|
-82.18%
|
| January 01 2024 |
$0.23
|
$5.95
|
$2.02
|
0%
|
| December 31 2023 |
$0.23
|
$5.95
|
$2.02
|
+461.11%
|
| December 30 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| December 29 2023 |
$0.23
|
$0.49
|
$0.36
|
-82.18%
|
| December 28 2023 |
$0.23
|
$12.78
|
$2.02
|
0%
|
| December 27 2023 |
$0.23
|
$12.69
|
$2.02
|
0%
|
| December 26 2023 |
$0.23
|
$12.70
|
$2.02
|
+461.11%
|
| December 25 2023 |
$0.23
|
$0.49
|
$0.36
|
-82.18%
|
| December 24 2023 |
$0.23
|
$12.70
|
$2.02
|
+461.11%
|
| December 23 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| December 22 2023 |
$0.23
|
$12.64
|
$2.01
|
0%
|
| December 21 2023 |
$0.23
|
$12.65
|
$2.01
|
+455.56%
|
| December 20 2023 |
$0.23
|
$0.49
|
$0.36
|
-82.00%
|
| December 19 2023 |
$0.23
|
$12.63
|
$2.00
|
+455.56%
|
| December 18 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| December 17 2023 |
$0.23
|
$0.49
|
$0.36
|
-82.00%
|
| December 16 2023 |
$0.23
|
$12.69
|
$2.00
|
+455.56%
|
| December 15 2023 |
$0.23
|
$0.49
|
$0.36
|
-81.82%
|
| December 14 2023 |
$0.23
|
$12.51
|
$1.98
|
+0.51%
|
| December 13 2023 |
$0.23
|
$12.55
|
$1.97
|
-0.51%
|
| December 12 2023 |
$0.23
|
$12.53
|
$1.98
|
0%
|
| December 11 2023 |
$0.23
|
$12.53
|
$1.98
|
+450.00%
|
| December 10 2023 |
$0.23
|
$0.49
|
$0.36
|
-82.00%
|
| December 09 2023 |
$0.23
|
$12.53
|
$2.01
|
+455.56%
|
| December 08 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| December 07 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| December 06 2023 |
$0.23
|
$0.49
|
$0.36
|
-82.69%
|
| December 05 2023 |
$0.23
|
$12.60
|
$2.08
|
-0.48%
|
| December 04 2023 |
$0.25
|
$12.62
|
$2.09
|
+464.86%
|
| December 03 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 02 2023 |
$0.25
|
$0.49
|
$0.37
|
-81.22%
|
| December 01 2023 |
$0.25
|
$12.69
|
$1.97
|
+432.43%
|
| November 30 2023 |
$0.25
|
$12.69
|
$1.97
|
+432.43%
|
| November 29 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.37
|
-80.83%
|
| November 27 2023 |
$0.25
|
$12.60
|
$1.93
|
-4.46%
|
| November 26 2023 |
$0.25
|
$12.60
|
$2.03
|
+392.68%
|
| November 25 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 23 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 21 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 20 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.41
|
-80.10%
|
| November 18 2023 |
$0.25
|
$12.43
|
$2.07
|
+3.00%
|
| November 17 2023 |
$0.25
|
$12.43
|
$2.01
|
+387.80%
|
| November 16 2023 |
$0.25
|
$12.43
|
$2.01
|
0%
|
| November 15 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.29%
|
| November 14 2023 |
$0.25
|
$12.19
|
$1.98
|
+382.93%
|
| November 13 2023 |
$0.25
|
$12.19
|
$1.98
|
+382.93%
|
| November 12 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 11 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.40%
|
| November 10 2023 |
$0.25
|
$12.28
|
$1.99
|
+385.37%
|
| November 09 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.40%
|
| November 08 2023 |
$0.25
|
$12.29
|
$1.99
|
+385.37%
|
| November 07 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 06 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.50%
|
| November 05 2023 |
$0.25
|
$12.36
|
$2.01
|
+387.80%
|
| November 04 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| November 03 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.50%
|
| November 02 2023 |
$0.25
|
$12.11
|
$2.01
|
+387.80%
|
| November 01 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 31 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 30 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 29 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 28 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 27 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 26 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 25 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.08%
|
| October 24 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 23 2023 |
$0.25
|
$0.49
|
$0.41
|
-81.78%
|
| October 22 2023 |
$0.50
|
$12.13
|
$2.26
|
0%
|
| October 21 2023 |
$0.50
|
$12.13
|
$2.26
|
+71.76%
|
| October 20 2023 |
$0.50
|
$12.13
|
$1.31
|
0%
|
| October 19 2023 |
$0.50
|
$12.13
|
$1.31
|
0%
|
| October 18 2023 |
$0.50
|
$12.17
|
$1.31
|
+219.51%
|
| October 15 2023 |
$0.25
|
$12.12
|
$1.95
|
+375.61%
|
| October 14 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 12 2023 |
$0.25
|
$0.49
|
$0.41
|
-78.97%
|
| October 11 2023 |
$0.25
|
$12.14
|
$1.95
|
0%
|
| October 10 2023 |
$0.25
|
$12.14
|
$1.95
|
+375.61%
|
| October 09 2023 |
$0.25
|
$0.49
|
$0.41
|
-78.97%
|
| October 08 2023 |
$0.25
|
$12.14
|
$1.95
|
+375.61%
|
| October 07 2023 |
$0.25
|
$12.14
|
$1.95
|
+1.04%
|
| October 06 2023 |
$0.25
|
$12.14
|
$1.93
|
+370.73%
|
| October 05 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.41
|
-78.87%
|
| October 03 2023 |
$0.25
|
$12.11
|
$1.94
|
+373.17%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| October 01 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| September 30 2023 |
$0.25
|
$0.49
|
$0.41
|
-78.76%
|
| September 29 2023 |
$0.25
|
$12.12
|
$1.93
|
0%
|
| September 28 2023 |
$0.25
|
$12.15
|
$1.93
|
+370.73%
|
| September 27 2023 |
$0.25
|
$0.49
|
$0.41
|
-78.76%
|
| September 26 2023 |
$0.25
|
$12.19
|
$1.93
|
+370.73%
|
| September 25 2023 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| September 24 2023 |
$0.25
|
$0.49
|
$0.41
|
-79.70%
|
| September 23 2023 |
$0.23
|
$0.49
|
$0.36
|
-82.00%
|
| September 22 2023 |
$0.23
|
$12.28
|
$2.01
|
+455.56%
|
| September 21 2023 |
$0.23
|
$0.49
|
$0.36
|
-81.54%
|
| September 20 2023 |
$0.23
|
$12.37
|
$1.95
|
+441.67%
|
| September 19 2023 |
$0.23
|
$0.49
|
$0.36
|
-81.54%
|
| September 18 2023 |
$0.23
|
$12.39
|
$1.95
|
+441.67%
|
| September 17 2023 |
$0.23
|
$0.49
|
$0.36
|
-81.54%
|
| September 16 2023 |
$0.23
|
$12.39
|
$1.95
|
+441.67%
|
| September 15 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| September 14 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| September 13 2023 |
$0.23
|
$12.45
|
$1.08
|
-33.74%
|
| September 12 2023 |
$0.23
|
$12.48
|
$1.63
|
0%
|
| September 11 2023 |
$0.23
|
$12.48
|
$1.63
|
-1.21%
|
| September 10 2023 |
$0.23
|
$12.48
|
$1.65
|
+358.33%
|
| September 09 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| September 08 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| September 07 2023 |
$0.23
|
$0.49
|
$0.36
|
-77.78%
|
| September 06 2023 |
$0.23
|
$12.54
|
$1.62
|
-1.22%
|
| September 05 2023 |
$0.23
|
$12.65
|
$1.64
|
+355.56%
|
| September 04 2023 |
$0.23
|
$0.49
|
$0.36
|
-78.05%
|
| September 03 2023 |
$0.23
|
$12.65
|
$1.64
|
+355.56%
|
| September 02 2023 |
$0.23
|
$0.49
|
$0.36
|
-78.05%
|
| September 01 2023 |
$0.23
|
$12.65
|
$1.64
|
+355.56%
|
| August 31 2023 |
$0.23
|
$12.71
|
$1.64
|
+355.56%
|
| August 30 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 29 2023 |
$0.23
|
$12.54
|
$1.07
|
0%
|
| August 28 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.36%
|
| August 27 2023 |
$0.23
|
$12.54
|
$1.07
|
+197.22%
|
| August 26 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 25 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| August 24 2023 |
$0.23
|
$12.72
|
$1.08
|
+200.00%
|
| August 23 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 22 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| August 21 2023 |
$0.23
|
$12.72
|
$1.08
|
+200.00%
|
| August 20 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 19 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| August 18 2023 |
$0.23
|
$12.74
|
$1.08
|
+200.00%
|
| August 17 2023 |
$0.23
|
$12.74
|
$1.08
|
0%
|
| August 16 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.97%
|
| August 15 2023 |
$0.23
|
$12.70
|
$1.09
|
0%
|
| August 14 2023 |
$0.23
|
$12.70
|
$1.09
|
+0.93%
|
| August 13 2023 |
$0.23
|
$12.70
|
$1.08
|
+200.00%
|
| August 12 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 11 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 10 2023 |
$0.23
|
$12.72
|
$1.08
|
0%
|
| August 09 2023 |
$0.23
|
$12.75
|
$1.08
|
+200.00%
|
| August 08 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 07 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.36%
|
| August 06 2023 |
$0.23
|
$12.74
|
$1.07
|
+197.22%
|
| August 05 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 04 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| August 03 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| August 02 2023 |
$0.23
|
$12.74
|
$1.08
|
+200.00%
|
| August 01 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| July 31 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.36%
|
| July 30 2023 |
$0.23
|
$12.85
|
$1.07
|
+197.22%
|
| July 29 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.36%
|
| July 28 2023 |
$0.23
|
$12.91
|
$1.07
|
+197.22%
|
| July 27 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| July 26 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| July 25 2023 |
$0.23
|
$12.83
|
$1.08
|
0%
|
| July 23 2023 |
$0.23
|
$12.83
|
$1.08
|
+200.00%
|
| July 22 2023 |
$0.23
|
$12.83
|
$1.08
|
0%
|
| July 21 2023 |
$0.23
|
$12.88
|
$1.08
|
0%
|
| July 20 2023 |
$0.23
|
$13.07
|
$1.08
|
+200.00%
|
| July 19 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| July 18 2023 |
$0.23
|
$13.11
|
$1.08
|
+200.00%
|
| July 16 2023 |
$0.23
|
$13.11
|
$1.08
|
0%
|
| July 15 2023 |
$0.23
|
$13.11
|
$1.08
|
+200.00%
|
| July 14 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.36%
|
| July 13 2023 |
$0.23
|
$12.99
|
$1.07
|
+197.22%
|
| July 12 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.36%
|
| July 11 2023 |
$0.23
|
$12.81
|
$1.07
|
0%
|
| July 10 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.36%
|
| July 09 2023 |
$0.23
|
$12.81
|
$1.07
|
0%
|
| July 08 2023 |
$0.23
|
$12.69
|
$1.07
|
+197.22%
|
| July 07 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.36%
|
| July 06 2023 |
$0.23
|
$12.71
|
$1.07
|
+197.22%
|
| July 05 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| July 04 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| June 29 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| June 28 2023 |
$0.23
|
$12.73
|
$1.08
|
+200.00%
|
| June 27 2023 |
$0.23
|
$0.49
|
$0.36
|
-66.67%
|
| June 25 2023 |
$0.23
|
$12.70
|
$1.08
|
+10.20%
|
| June 17 2023 |
$0.50
|
$12.80
|
$0.98
|
+172.22%
|
| June 12 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| June 11 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| June 10 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| June 08 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| June 07 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| June 06 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| June 02 2023 |
$0.23
|
$0.49
|
$0.36
|
0%
|
| June 01 2023 |
$0.23
|
$0.49
|
$0.36
|
-68.70%
|
| May 31 2023 |
$0.23
|
$3.24
|
$1.16
|
0%
|
| May 30 2023 |
$0.23
|
$3.24
|
$1.16
|
0%
|
| May 29 2023 |
$0.23
|
$3.24
|
$1.16
|
-1.71%
|
| May 28 2023 |
$0.23
|
$3.24
|
$1.17
|
+2.63%
|
| May 27 2023 |
$0.23
|
$12.32
|
$1.15
|
-26.45%
|
| May 26 2023 |
$0.23
|
$3.24
|
$1.55
|
0%
|
| May 25 2023 |
$0.23
|
$3.24
|
$1.55
|
+37.17%
|
| May 24 2023 |
$0.23
|
$12.41
|
$1.14
|
-28.03%
|
| May 23 2023 |
$0.23
|
$3.24
|
$1.57
|
0%
|
| May 22 2023 |
$0.23
|
$3.24
|
$1.57
|
0%
|
| May 21 2023 |
$0.23
|
$3.24
|
$1.57
|
+37.72%
|
| May 20 2023 |
$0.23
|
$12.42
|
$1.15
|
0%
|
| May 19 2023 |
$0.23
|
$11.82
|
$1.15
|
-0.87%
|
| May 18 2023 |
$0.23
|
$11.82
|
$1.16
|
+10.58%
|
| May 17 2023 |
$0.23
|
$11.85
|
$1.04
|
-11.11%
|
| May 16 2023 |
$0.23
|
$1.24
|
$1.17
|
0%
|
| May 15 2023 |
$0.23
|
$1.24
|
$1.17
|
-25.48%
|
| May 14 2023 |
$0.23
|
$3.24
|
$1.57
|
+1.95%
|
| May 13 2023 |
$0.23
|
$3.24
|
$1.54
|
+36.28%
|
| May 12 2023 |
$0.23
|
$11.82
|
$1.14
|
-1.74%
|
| May 11 2023 |
$0.25
|
$3.24
|
$1.16
|
0%
|
| May 10 2023 |
$0.25
|
$3.24
|
$1.16
|
-1.71%
|
| May 09 2023 |
$0.25
|
$1.24
|
$1.17
|
+1.74%
|
| May 08 2023 |
$0.25
|
$11.86
|
$1.16
|
0%
|
| May 07 2023 |
$0.25
|
$11.86
|
$1.16
|
-1.71%
|
| May 06 2023 |
$0.25
|
$1.24
|
$1.17
|
0%
|
| May 05 2023 |
$0.25
|
$1.24
|
$1.17
|
+2.63%
|
| May 04 2023 |
$0.25
|
$11.70
|
$1.15
|
-2.56%
|
| May 03 2023 |
$0.25
|
$1.24
|
$1.17
|
0%
|
| May 02 2023 |
$0.25
|
$1.24
|
$1.17
|
+1.74%
|
| May 01 2023 |
$0.25
|
$12.55
|
$1.16
|
-1.71%
|
| April 30 2023 |
$0.25
|
$1.24
|
$1.17
|
-0.85%
|
| April 29 2023 |
$0.25
|
$1.24
|
$1.18
|
-27.61%
|
| April 28 2023 |
$0.25
|
$3.24
|
$1.63
|
+1.24%
|
| April 27 2023 |
$0.25
|
$3.24
|
$1.61
|
-2.42%
|
| April 26 2023 |
$0.25
|
$3.24
|
$1.65
|
0%
|
| April 25 2023 |
$0.25
|
$3.24
|
$1.65
|
+2.48%
|
| April 24 2023 |
$0.25
|
$3.24
|
$1.61
|
-0.62%
|
| April 23 2023 |
$0.25
|
$3.24
|
$1.62
|
+1.25%
|
| April 22 2023 |
$0.25
|
$3.24
|
$1.60
|
-0.62%
|
| April 21 2023 |
$0.25
|
$3.24
|
$1.61
|
+41.23%
|
| April 20 2023 |
$0.25
|
$5.91
|
$1.15
|
-27.85%
|
| April 19 2023 |
$0.25
|
$3.24
|
$1.58
|
0%
|
| April 18 2023 |
$0.23
|
$3.24
|
$1.58
|
+1.28%
|
| April 17 2023 |
$0.23
|
$5.91
|
$1.56
|
0%
|
| April 16 2023 |
$0.23
|
$3.24
|
$1.56
|
+35.65%
|
| April 15 2023 |
$0.23
|
$5.91
|
$1.16
|
-29.01%
|
| April 14 2023 |
$0.23
|
$3.24
|
$1.62
|
+1.25%
|
| April 13 2023 |
$0.23
|
$3.24
|
$1.60
|
+3.90%
|
| April 12 2023 |
$0.23
|
$5.87
|
$1.54
|
-0.65%
|
| April 11 2023 |
$0.23
|
$5.87
|
$1.55
|
-4.32%
|
| April 10 2023 |
$0.23
|
$3.24
|
$1.62
|
-0.61%
|
| April 09 2023 |
$0.23
|
$3.24
|
$1.63
|
-0.61%
|
| April 08 2023 |
$0.23
|
$3.24
|
$1.64
|
+40.17%
|
| April 07 2023 |
$0.23
|
$3.24
|
$1.17
|
+1.74%
|
| April 06 2023 |
$0.23
|
$3.24
|
$1.16
|
-26.75%
|
| April 05 2023 |
$0.23
|
$3.24
|
$1.57
|
-1.88%
|
| April 04 2023 |
$0.23
|
$3.24
|
$1.60
|
-0.62%
|
| April 03 2023 |
$0.23
|
$3.24
|
$1.61
|
0%
|
| April 02 2023 |
$0.23
|
$3.24
|
$1.61
|
+43.75%
|
| April 01 2023 |
$0.23
|
$5.87
|
$1.13
|
-28.21%
|
| March 31 2023 |
$0.23
|
$5.88
|
$1.56
|
-3.11%
|
| March 30 2023 |
$0.23
|
$3.24
|
$1.61
|
-1.23%
|
| March 29 2023 |
$0.23
|
$3.24
|
$1.63
|
0%
|
| March 28 2023 |
$0.23
|
$3.24
|
$1.63
|
0%
|
| March 27 2023 |
$0.23
|
$3.24
|
$1.63
|
0%
|
| March 26 2023 |
$0.23
|
$3.24
|
$1.63
|
0%
|
| March 25 2023 |
$0.23
|
$3.24
|
$1.63
|
0%
|
| March 24 2023 |
$0.23
|
$3.24
|
$1.63
|
+1.24%
|
| March 23 2023 |
$0.23
|
$3.24
|
$1.61
|
+3.87%
|
| March 22 2023 |
$0.23
|
$5.82
|
$1.55
|
-4.91%
|
| March 21 2023 |
$0.23
|
$3.24
|
$1.63
|
+0.62%
|
| March 20 2023 |
$0.23
|
$3.24
|
$1.62
|
0%
|
| March 19 2023 |
$0.23
|
$3.24
|
$1.62
|
-0.61%
|
| March 18 2023 |
$0.23
|
$3.24
|
$1.63
|
+8.67%
|
| March 17 2023 |
$0.23
|
$2.74
|
$1.50
|
+2.74%
|
| March 16 2023 |
$0.23
|
$2.74
|
$1.46
|
+26.96%
|
| March 15 2023 |
$0.23
|
$2.74
|
$1.16
|
0%
|
| March 14 2023 |
$0.23
|
$2.74
|
$1.16
|
0%
|
| March 13 2023 |
$0.23
|
$2.74
|
$1.16
|
-20.69%
|
| March 12 2023 |
$0.23
|
$3.00
|
$1.45
|
0%
|
| March 11 2023 |
$0.23
|
$3.00
|
$1.45
|
+28.32%
|
| March 10 2023 |
$0.23
|
$3.00
|
$1.14
|
-1.74%
|
| March 09 2023 |
$0.23
|
$3.00
|
$1.16
|
0%
|
| March 08 2023 |
$0.23
|
$3.00
|
$1.16
|
-20.69%
|
| March 07 2023 |
$0.23
|
$3.00
|
$1.45
|
-1.36%
|
| March 06 2023 |
$0.23
|
$3.00
|
$1.47
|
+0.68%
|
| March 05 2023 |
$0.23
|
$3.00
|
$1.46
|
-0.68%
|
| March 04 2023 |
$0.23
|
$3.00
|
$1.47
|
0%
|
| March 03 2023 |
$0.23
|
$3.00
|
$1.47
|
+0.68%
|
| March 02 2023 |
$0.23
|
$3.00
|
$1.46
|
0%
|
| March 01 2023 |
$0.23
|
$3.00
|
$1.46
|
-1.35%
|
| February 28 2023 |
$0.23
|
$3.00
|
$1.48
|
+4.23%
|
| February 27 2023 |
$0.23
|
$3.00
|
$1.42
|
-3.40%
|
| February 26 2023 |
$0.23
|
$3.00
|
$1.47
|
-2.65%
|
| February 25 2023 |
$0.23
|
$3.00
|
$1.51
|
0%
|
| February 24 2023 |
$0.23
|
$3.00
|
$1.51
|
+1.34%
|
| February 23 2023 |
$0.23
|
$3.00
|
$1.49
|
+2.05%
|
| February 22 2023 |
$0.23
|
$3.00
|
$1.46
|
0%
|
| February 21 2023 |
$0.23
|
$3.00
|
$1.46
|
+29.20%
|
| February 20 2023 |
$0.23
|
$3.00
|
$1.14
|
0%
|
| February 19 2023 |
$0.23
|
$3.00
|
$1.14
|
-22.60%
|
| February 18 2023 |
$0.23
|
$3.00
|
$1.46
|
+30.36%
|
| February 17 2023 |
$0.23
|
$3.00
|
$1.12
|
-21.13%
|
| February 16 2023 |
$0.23
|
$3.00
|
$1.42
|
+25.66%
|
| February 15 2023 |
$0.23
|
$3.00
|
$1.14
|
0%
|
