Price History
Circuit Break
-- CIBR-EN093
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 28 2024 | $0.49 | $17.61 | $2.17 | -0.91% |
March 25 2024 | $0.49 | $17.60 | $2.19 | +2.82% |
March 24 2024 | $0.49 | $17.60 | $2.19 | +2.82% |
March 22 2024 | $0.49 | $17.63 | $2.13 | +334.69% |
March 21 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 16 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 09 2024 | $0.49 | $0.49 | $0.49 | -70.83% |
March 07 2024 | $0.49 | $4.32 | $1.68 | +242.86% |
March 03 2024 | $0.49 | $0.49 | $0.49 | -69.38% |
March 02 2024 | $0.49 | $4.29 | $1.60 | +226.53% |
March 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
February 21 2024 | $0.49 | $0.49 | $0.49 | -66.21% |
February 20 2024 | $0.49 | $4.27 | $1.45 | +195.92% |
February 19 2024 | $0.49 | $0.49 | $0.49 | -68.79% |
February 11 2024 | $0.49 | $4.28 | $1.57 | +220.41% |
February 06 2024 | $0.49 | $0.49 | $0.49 | -68.79% |
February 02 2024 | $0.49 | $4.30 | $1.57 | +220.41% |
February 01 2024 | $0.49 | $0.49 | $0.49 | -68.99% |
January 30 2024 | $0.49 | $4.31 | $1.58 | +222.45% |
January 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.49 | -80.40% |
January 26 2024 | $0.49 | $4.32 | $2.51 | +410.20% |
January 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 24 2024 | $0.49 | $0.49 | $0.49 | -80.71% |
January 23 2024 | $0.49 | $4.31 | $2.54 | 0% |
January 22 2024 | $0.49 | $4.30 | $2.54 | +3.25% |
January 21 2024 | $0.49 | $4.30 | $2.46 | -5.02% |
January 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 17 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 16 2024 | $0.49 | $0.49 | $0.49 | -81.23% |
January 15 2024 | $0.49 | $4.35 | $2.61 | +432.65% |
January 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 12 2024 | $0.49 | $0.49 | $0.49 | -81.23% |
January 11 2024 | $0.49 | $4.34 | $2.61 | +432.65% |
January 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | -81.30% |
January 07 2024 | $0.49 | $4.37 | $2.62 | 0% |
January 06 2024 | $0.49 | $4.37 | $2.62 | +434.69% |
January 05 2024 | $0.49 | $0.49 | $0.49 | -81.23% |
January 04 2024 | $0.49 | $4.37 | $2.61 | -0.38% |
January 03 2024 | $0.49 | $4.40 | $2.62 | -0.76% |
January 02 2024 | $0.49 | $14.95 | $2.64 | 0% |
January 01 2024 | $0.49 | $0.49 | $0.49 | -81.44% |
December 31 2023 | $0.49 | $14.95 | $2.64 | +438.78% |
December 30 2023 | $0.49 | $0.49 | $0.49 | -81.51% |
December 29 2023 | $0.49 | $15.02 | $2.65 | 0% |
December 28 2023 | $0.49 | $15.00 | $2.65 | +440.82% |
December 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 25 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 24 2023 | $0.49 | $0.49 | $0.49 | -81.37% |
December 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 21 2023 | $0.49 | $0.49 | $0.49 | -81.37% |
December 20 2023 | $0.49 | $14.82 | $2.63 | +436.73% |
December 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 18 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 17 2023 | $0.49 | $14.72 | $2.62 | 0% |
December 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -81.01% |
December 11 2023 | $0.49 | $14.42 | $2.58 | +426.53% |
December 10 2023 | $0.49 | $0.49 | $0.49 | -80.86% |
December 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 08 2023 | $0.49 | $14.43 | $2.56 | -3.76% |
December 07 2023 | $0.49 | $14.38 | $2.66 | +442.86% |
December 06 2023 | $0.49 | $14.38 | $2.72 | -0.37% |
December 05 2023 | $0.49 | $14.49 | $2.73 | -0.36% |
December 04 2023 | $0.49 | $14.53 | $2.74 | +459.18% |
December 03 2023 | $0.49 | $0.49 | $0.49 | -81.01% |
December 02 2023 | $0.49 | $14.53 | $2.58 | +426.53% |
December 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 28 2023 | $0.49 | $0.49 | $0.49 | -80.40% |
November 27 2023 | $0.49 | $14.42 | $2.50 | -0.79% |
November 26 2023 | $0.49 | $14.42 | $2.53 | -3.45% |
November 25 2023 | $0.49 | $14.37 | $2.61 | +432.65% |
November 24 2023 | $0.49 | $0.49 | $0.49 | -81.15% |
November 23 2023 | $0.49 | $14.31 | $2.60 | -0.38% |
November 22 2023 | $0.49 | $14.37 | $2.61 | 0% |
November 21 2023 | $0.49 | $14.33 | $2.61 | +0.38% |
November 20 2023 | $0.49 | $14.25 | $2.60 | +430.61% |
November 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 18 2023 | $0.49 | $0.49 | $0.49 | -80.40% |
November 17 2023 | $0.49 | $14.20 | $2.50 | 0% |
November 16 2023 | $0.49 | $14.29 | $2.51 | +410.20% |
November 15 2023 | $0.49 | $0.49 | $0.49 | -80.16% |
November 14 2023 | $0.49 | $13.97 | $2.42 | +0.41% |
November 13 2023 | $0.49 | $13.91 | $2.41 | +391.84% |
November 12 2023 | $0.49 | $0.49 | $0.49 | -79.67% |
November 11 2023 | $0.49 | $13.91 | $2.41 | +391.84% |
November 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.49 | -79.84% |
November 08 2023 | $0.49 | $14.07 | $2.43 | +395.92% |
November 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 06 2023 | $0.49 | $0.49 | $0.49 | -80.71% |
November 05 2023 | $0.49 | $14.25 | $2.54 | +418.37% |
November 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 03 2023 | $0.49 | $0.49 | $0.49 | -80.93% |
November 02 2023 | $0.49 | $13.86 | $2.57 | +424.49% |
November 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 30 2023 | $0.49 | $0.49 | $0.49 | -80.93% |
October 29 2023 | $0.49 | $13.91 | $2.57 | -0.77% |
October 28 2023 | $0.49 | $13.91 | $2.59 | +428.57% |
October 27 2023 | $0.49 | $0.49 | $0.49 | -81.15% |
October 26 2023 | $0.49 | $13.93 | $2.60 | +430.61% |
October 25 2023 | $0.49 | $0.49 | $0.49 | -81.08% |
October 24 2023 | $0.49 | $13.85 | $2.59 | 0% |
October 23 2023 | $0.49 | $13.84 | $2.59 | +428.57% |
October 22 2023 | $0.49 | $0.49 | $0.49 | -81.08% |
October 21 2023 | $0.49 | $13.84 | $2.59 | -46.49% |
October 20 2023 | $0.49 | $13.90 | $4.83 | -0.21% |
October 19 2023 | $0.49 | $13.90 | $4.84 | +5.45% |
October 18 2023 | $0.49 | $13.87 | $4.60 | 0% |
October 17 2023 | $0.49 | $0.49 | $0.59 | -87.12% |
October 16 2023 | $0.49 | $13.79 | $4.58 | +676.27% |
October 15 2023 | $0.49 | $0.49 | $0.59 | -77.04% |
October 14 2023 | $0.49 | $13.79 | $2.57 | +335.59% |
October 13 2023 | $0.49 | $0.49 | $0.59 | +9.26% |
October 12 2023 | $0.49 | $0.49 | $0.54 | -77.31% |
October 11 2023 | $0.49 | $14.05 | $2.38 | +0.85% |
October 10 2023 | $0.49 | $13.91 | $2.36 | +337.04% |
October 09 2023 | $0.49 | $0.49 | $0.54 | -77.12% |
October 08 2023 | $0.49 | $13.91 | $2.36 | 0% |
October 07 2023 | $0.49 | $0.49 | $0.54 | -77.12% |
October 06 2023 | $0.49 | $13.91 | $2.36 | +337.04% |
October 05 2023 | $0.49 | $0.49 | $0.54 | 0% |
October 04 2023 | $0.49 | $0.49 | $0.54 | -77.12% |
October 03 2023 | $0.49 | $13.95 | $2.36 | +337.04% |
October 02 2023 | $0.49 | $14.14 | $2.46 | +355.56% |
October 01 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 30 2023 | $0.49 | $0.49 | $0.54 | -76.42% |
September 29 2023 | $0.49 | $13.96 | $2.29 | 0% |
September 28 2023 | $0.49 | $14.05 | $2.30 | +324.07% |
September 27 2023 | $0.49 | $0.49 | $0.54 | -76.42% |
September 26 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 25 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 24 2023 | $0.49 | $0.49 | $0.54 | -77.31% |
September 23 2023 | $0.49 | $14.15 | $2.38 | +340.74% |
September 22 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 21 2023 | $0.49 | $14.23 | $2.39 | +342.59% |
September 20 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 19 2023 | $0.49 | $0.49 | $0.54 | -76.62% |
September 18 2023 | $0.49 | $14.10 | $2.31 | 0% |
September 17 2023 | $0.49 | $14.10 | $2.31 | +6.45% |
September 16 2023 | $0.49 | $14.10 | $2.17 | +301.85% |
September 15 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 14 2023 | $0.49 | $0.49 | $0.54 | -75.12% |
September 13 2023 | $0.49 | $14.05 | $2.17 | 0% |
September 12 2023 | $0.49 | $11.69 | $2.17 | +301.85% |
September 11 2023 | $0.49 | $0.49 | $0.54 | -75.12% |
September 10 2023 | $0.49 | $11.69 | $2.12 | +292.59% |
September 09 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 08 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 07 2023 | $0.49 | $13.96 | $2.12 | +3.92% |
September 06 2023 | $0.49 | $13.96 | $2.05 | -0.97% |
September 05 2023 | $0.49 | $14.15 | $2.06 | 0% |
September 04 2023 | $0.49 | $14.18 | $2.07 | 0% |
September 03 2023 | $0.49 | $14.18 | $2.07 | 0% |
September 02 2023 | $0.49 | $0.49 | $0.54 | -73.79% |
September 01 2023 | $0.49 | $14.18 | $2.07 | 0% |
August 31 2023 | $0.49 | $14.22 | $2.07 | +36.42% |
August 28 2023 | $0.91 | $13.98 | $1.51 | -2.58% |
August 27 2023 | $0.91 | $13.98 | $1.51 | -2.58% |
August 26 2023 | $0.91 | $13.98 | $1.55 | 0% |
August 24 2023 | $0.91 | $14.07 | $1.55 | +187.04% |
August 23 2023 | $0.49 | $0.49 | $0.54 | 0% |
August 22 2023 | $0.49 | $0.49 | $0.54 | -52.63% |
August 21 2023 | $0.49 | $14.04 | $1.15 | +111.11% |
August 20 2023 | $0.49 | $0.49 | $0.54 | -52.63% |
August 19 2023 | $0.49 | $14.04 | $1.15 | +111.11% |
August 18 2023 | $0.49 | $0.49 | $0.54 | 0% |
August 17 2023 | $0.49 | $0.49 | $0.54 | -53.85% |
August 16 2023 | $0.49 | $14.20 | $1.17 | -28.22% |
August 14 2023 | $0.99 | $23.79 | $1.63 | 0% |
August 13 2023 | $0.99 | $23.79 | $1.63 | -6.86% |
August 11 2023 | $0.99 | $23.93 | $1.75 | 0% |
August 10 2023 | $0.99 | $23.83 | $1.75 | +250.00% |
August 08 2023 | $0.35 | $0.69 | $0.50 | 0% |
August 07 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
August 06 2023 | $0.35 | $24.04 | $0.93 | 0% |
August 05 2023 | $0.35 | $24.04 | $0.93 | 0% |
August 04 2023 | $0.35 | $0.69 | $0.50 | -45.65% |
August 03 2023 | $0.35 | $24.16 | $0.92 | 0% |
August 02 2023 | $0.35 | $24.16 | $0.92 | -1.08% |
August 01 2023 | $0.35 | $24.34 | $0.93 | +86.00% |
July 31 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
July 30 2023 | $0.35 | $24.34 | $0.93 | +86.00% |
July 29 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
July 28 2023 | $0.35 | $24.64 | $0.93 | +86.00% |
July 27 2023 | $0.35 | $0.69 | $0.50 | 0% |
July 26 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
July 25 2023 | $0.35 | $24.63 | $0.93 | -44.64% |
July 24 2023 | $0.99 | $24.57 | $1.68 | 0% |
July 23 2023 | $0.99 | $24.57 | $1.68 | 0% |
July 22 2023 | $0.99 | $24.57 | $1.68 | -0.59% |
July 20 2023 | $0.99 | $24.91 | $1.69 | +4.32% |
July 18 2023 | $0.99 | $25.03 | $1.62 | +74.19% |
July 16 2023 | $0.35 | $25.03 | $0.93 | 0% |
July 15 2023 | $0.35 | $25.03 | $0.93 | +86.00% |
July 14 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
July 13 2023 | $0.35 | $24.79 | $0.93 | 0% |
July 12 2023 | $0.35 | $0.69 | $0.50 | 0% |
July 11 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
July 10 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
July 09 2023 | $0.35 | $24.39 | $0.93 | 0% |
July 08 2023 | $0.35 | $24.39 | $0.93 | 0% |
July 07 2023 | $0.35 | $24.15 | $0.93 | 0% |
July 06 2023 | $0.35 | $24.45 | $0.93 | +86.00% |
July 05 2023 | $0.35 | $0.69 | $0.50 | 0% |
July 03 2023 | $0.35 | $0.69 | $0.50 | -71.10% |
June 26 2023 | $0.99 | $14.62 | $1.73 | +34.11% |
June 24 2023 | $0.35 | $14.62 | $1.29 | +158.00% |
June 23 2023 | $0.35 | $0.69 | $0.50 | 0% |
June 19 2023 | $0.35 | $0.69 | $0.50 | 0% |
June 17 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
June 16 2023 | $0.35 | $15.02 | $0.93 | +86.00% |
June 13 2023 | $0.35 | $0.69 | $0.50 | 0% |
June 12 2023 | $0.35 | $0.69 | $0.50 | 0% |
June 11 2023 | $0.35 | $0.69 | $0.50 | 0% |
June 10 2023 | $0.35 | $0.69 | $0.50 | 0% |
June 08 2023 | $0.35 | $0.69 | $0.50 | -46.24% |
June 07 2023 | $0.35 | $14.50 | $0.93 | -43.64% |
June 03 2023 | $0.99 | $14.49 | $1.65 | +243.75% |
June 01 2023 | $0.35 | $0.69 | $0.48 | -62.50% |
May 31 2023 | $0.35 | $3.76 | $1.28 | 0% |
May 30 2023 | $0.35 | $3.76 | $1.28 | -0.78% |
May 29 2023 | $0.35 | $3.76 | $1.29 | 0% |
May 28 2023 | $0.35 | $14.26 | $1.29 | +0.78% |
May 27 2023 | $0.35 | $14.26 | $1.28 | 0% |
May 26 2023 | $0.35 | $3.76 | $1.28 | -0.78% |
May 25 2023 | $0.25 | $3.76 | $1.29 | 0% |
May 24 2023 | $0.25 | $3.76 | $1.29 | +0.78% |
May 23 2023 | $0.25 | $3.76 | $1.28 | -0.78% |
May 22 2023 | $0.25 | $3.76 | $1.29 | -0.77% |
May 21 2023 | $0.25 | $3.51 | $1.30 | -0.76% |
May 20 2023 | $0.25 | $14.57 | $1.31 | +1.55% |
May 19 2023 | $0.25 | $3.51 | $1.29 | -0.77% |
May 18 2023 | $0.25 | $14.54 | $1.30 | 0% |
May 17 2023 | $0.25 | $14.65 | $1.30 | 0% |
May 16 2023 | $0.25 | $14.65 | $1.30 | +0.78% |
May 15 2023 | $0.25 | $2.12 | $1.29 | 0% |
May 14 2023 | $0.25 | $2.12 | $1.29 | +0.78% |
May 13 2023 | $0.25 | $14.68 | $1.28 | -0.78% |
May 12 2023 | $0.25 | $3.76 | $1.29 | -0.77% |
May 11 2023 | $0.25 | $3.76 | $1.30 | +0.78% |
May 10 2023 | $0.25 | $3.51 | $1.29 | -0.77% |
May 09 2023 | $0.25 | $14.87 | $1.30 | +1.56% |
May 08 2023 | $0.25 | $14.77 | $1.28 | 0% |
May 07 2023 | $0.25 | $3.76 | $1.28 | 0% |
May 06 2023 | $0.25 | $3.76 | $1.28 | 0% |
May 05 2023 | $0.25 | $14.62 | $1.28 | 0% |
May 04 2023 | $0.25 | $3.76 | $1.28 | 0% |
May 03 2023 | $0.25 | $3.76 | $1.28 | 0% |
May 02 2023 | $0.25 | $3.76 | $1.28 | 0% |
May 01 2023 | $0.25 | $14.48 | $1.28 | 0% |
April 30 2023 | $0.25 | $14.48 | $1.28 | 0% |
April 29 2023 | $0.25 | $3.76 | $1.28 | 0% |
April 28 2023 | $0.25 | $3.76 | $1.28 | +4.07% |
April 27 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 26 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 25 2023 | $0.25 | $3.51 | $1.23 | 0% |
April 24 2023 | $0.25 | $3.51 | $1.23 | 0% |
April 23 2023 | $0.25 | $3.51 | $1.23 | +0.82% |
April 22 2023 | $0.25 | $3.76 | $1.22 | -6.87% |
April 21 2023 | $0.25 | $4.22 | $1.31 | +6.50% |
April 20 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 19 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 18 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 17 2023 | $0.25 | $3.76 | $1.23 | -8.21% |
April 16 2023 | $0.25 | $3.76 | $1.34 | +8.94% |
April 15 2023 | $0.25 | $3.76 | $1.23 | -5.38% |
April 14 2023 | $0.25 | $4.24 | $1.30 | +5.69% |
April 13 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 12 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 11 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 10 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 09 2023 | $0.25 | $4.21 | $1.23 | -3.91% |
April 08 2023 | $0.25 | $3.51 | $1.28 | -0.78% |
April 07 2023 | $0.25 | $4.21 | $1.29 | +4.88% |
April 06 2023 | $0.25 | $3.76 | $1.23 | 0% |
April 05 2023 | $0.25 | $4.19 | $1.23 | 0% |
April 04 2023 | $0.25 | $4.21 | $1.23 | 0% |
April 03 2023 | $0.25 | $4.19 | $1.23 | 0% |
April 02 2023 | $0.25 | $4.19 | $1.23 | -4.65% |
April 01 2023 | $0.25 | $4.19 | $1.29 | 0% |
March 31 2023 | $0.25 | $4.19 | $1.29 | 0% |
March 30 2023 | $0.25 | $4.19 | $1.29 | +4.88% |
March 29 2023 | $0.25 | $4.19 | $1.23 | 0% |
March 28 2023 | $0.25 | $4.19 | $1.23 | 0% |
March 27 2023 | $0.25 | $4.19 | $1.23 | -4.65% |
March 26 2023 | $0.25 | $4.19 | $1.29 | -1.53% |
March 25 2023 | $0.25 | $4.19 | $1.31 | +6.50% |
March 24 2023 | $0.25 | $4.19 | $1.23 | -6.11% |
March 23 2023 | $0.25 | $4.19 | $1.31 | +0.77% |
March 22 2023 | $0.25 | $4.19 | $1.30 | +5.69% |
March 21 2023 | $0.25 | $4.19 | $1.23 | +0.82% |
March 20 2023 | $0.25 | $4.19 | $1.22 | -0.81% |
March 19 2023 | $0.25 | $4.19 | $1.23 | +0.82% |
March 18 2023 | $0.25 | $4.19 | $1.22 | -0.81% |
March 17 2023 | $0.25 | $3.69 | $1.23 | 0% |
March 16 2023 | $0.25 | $3.69 | $1.23 | -0.81% |
March 15 2023 | $0.25 | $3.61 | $1.24 | +0.81% |
March 14 2023 | $0.25 | $3.47 | $1.23 | +0.82% |
March 13 2023 | $0.25 | $3.48 | $1.22 | 0% |
March 12 2023 | $0.25 | $3.48 | $1.22 | -0.81% |
March 11 2023 | $0.25 | $3.49 | $1.23 | 0% |
March 10 2023 | $0.25 | $3.50 | $1.23 | 0% |
March 09 2023 | $0.25 | $3.52 | $1.23 | -0.81% |
March 08 2023 | $0.25 | $3.52 | $1.24 | +0.81% |
March 07 2023 | $0.25 | $3.53 | $1.23 | 0% |
March 06 2023 | $0.25 | $3.54 | $1.23 | 0% |
March 05 2023 | $0.25 | $3.55 | $1.23 | 0% |
March 04 2023 | $0.25 | $3.57 | $1.23 | 0% |
March 03 2023 | $0.25 | $3.58 | $1.23 | 0% |
March 02 2023 | $0.25 | $3.58 | $1.23 | 0% |
March 01 2023 | $0.25 | $3.62 | $1.23 | 0% |
February 28 2023 | $0.25 | $3.60 | $1.23 | 0% |
February 27 2023 | $0.25 | $3.61 | $1.23 | +0.82% |
February 26 2023 | $0.25 | $3.62 | $1.22 | 0% |
February 25 2023 | $0.25 | $3.63 | $1.22 | 0% |
February 24 2023 | $0.25 | $3.64 | $1.22 | 0% |
February 23 2023 | $0.25 | $3.65 | $1.22 | -3.17% |
February 22 2023 | $0.25 | $3.67 | $1.26 | 0% |
February 21 2023 | $0.25 | $3.68 | $1.26 | +3.28% |
February 20 2023 | $0.25 | $3.68 | $1.22 | -3.17% |
February 19 2023 | $0.25 | $3.59 | $1.26 | +3.28% |
February 18 2023 | $0.25 | $3.39 | $1.22 | -3.17% |
February 17 2023 | $0.25 | $3.59 | $1.26 | +3.28% |
February 16 2023 | $0.25 | $3.03 | $1.22 | -4.69% |
February 15 2023 | $0.25 | $3.03 | $1.28 | 0% |
February 14 2023 | $0.25 | $3.43 | $1.28 | 0% |
February 13 2023 | $0.25 | $3.47 | $1.28 | 0% |
February 12 2023 | $0.25 | $3.52 | $1.28 | 0% |
February 11 2023 | $0.25 | $3.62 | $1.28 | 0% |
February 10 2023 | $0.25 | $3.56 | $1.28 | 0% |
February 09 2023 | $0.25 | $3.62 | $1.28 | +4.92% |
February 08 2023 | $0.25 | $3.59 | $1.22 | 0% |
February 07 2023 | $0.25 | $3.59 | $1.22 | -26.51% |
February 06 2023 | $0.25 | $3.26 | $1.66 | 0% |
February 05 2023 | $0.25 | $3.26 | $1.66 | +0.61% |
February 04 2023 | $0.25 | $3.62 | $1.65 | 0% |
February 03 2023 | $0.25 | $3.26 | $1.65 | +34.15% |
February 02 2023 | $0.25 | $3.26 | $1.23 | -26.35% |
February 01 2023 | $0.25 | $3.26 | $1.67 | +0.60% |
January 31 2023 | $0.25 | $3.71 | $1.66 | -0.60% |
January 30 2023 | $0.25 | $3.26 | $1.67 | +35.77% |
January 29 2023 | $0.25 | $3.26 | $1.23 | 0% |
January 28 2023 | $0.25 | $3.26 | $1.23 | -3.91% |
January 27 2023 | $0.25 | $3.69 | $1.28 | +4.07% |
January 26 2023 | $0.25 | $3.69 | $1.23 | -3.91% |
January 25 2023 | $0.25 | $3.68 | $1.28 | +0.79% |