Price History
Circuit Break
-- CIBR-EN088
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 23 2024 | $0.35 | $18.60 | $2.04 | +482.86% |
November 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 16 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 15 2024 | $0.35 | $13.92 | $2.04 | +482.86% |
November 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 08 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 04 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
November 01 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 31 2024 | $0.35 | $0.35 | $0.35 | -82.41% |
October 26 2024 | $0.35 | $10.22 | $1.99 | +468.57% |
October 25 2024 | $0.35 | $10.23 | $2.00 | +471.43% |
October 10 2024 | $0.35 | $0.35 | $0.35 | 0% |
October 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
September 24 2024 | $0.35 | $0.35 | $0.35 | -82.05% |
September 23 2024 | $0.35 | $14.59 | $1.90 | -2.56% |
September 22 2024 | $0.35 | $14.59 | $1.95 | +457.14% |
September 11 2024 | $0.35 | $14.37 | $2.04 | +0.99% |
August 16 2024 | $0.35 | $14.12 | $2.03 | +477.14% |
August 15 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
August 14 2024 | $0.35 | $14.09 | $2.03 | +477.14% |
August 13 2024 | $0.35 | $14.06 | $2.03 | 0% |
August 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 07 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
August 04 2024 | $0.35 | $0.35 | $0.35 | -82.67% |
July 24 2024 | $0.35 | $10.19 | $2.03 | -0.98% |
July 23 2024 | $0.35 | $10.19 | $2.04 | +482.86% |
July 19 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 18 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 17 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 14 2024 | $0.35 | $0.35 | $0.35 | -81.96% |
July 10 2024 | $0.35 | $10.10 | $1.94 | +454.29% |
July 03 2024 | $0.35 | $0.35 | $0.35 | 0% |
July 01 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
June 25 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
June 24 2024 | $0.35 | $9.96 | $1.87 | +434.29% |
June 23 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 22 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 17 2024 | $0.35 | $0.35 | $0.35 | -81.18% |
June 15 2024 | $0.35 | $9.99 | $1.86 | +51.22% |
June 14 2024 | $0.35 | $10.07 | $1.23 | +251.43% |
June 13 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 06 2024 | $0.35 | $10.06 | $1.78 | +408.57% |
June 05 2024 | $0.35 | $0.35 | $0.35 | 0% |
June 02 2024 | $0.35 | $0.35 | $0.35 | 0% |
May 25 2024 | $0.35 | $0.35 | $0.35 | -81.58% |
May 24 2024 | $0.35 | $10.03 | $1.90 | +442.86% |
May 21 2024 | $0.35 | $0.35 | $0.35 | -81.28% |
May 20 2024 | $0.35 | $7.75 | $1.87 | +434.29% |
May 11 2024 | $0.35 | $0.35 | $0.35 | -81.18% |
May 08 2024 | $0.35 | $7.66 | $1.86 | +431.43% |
May 07 2024 | $0.35 | $7.67 | $1.86 | +431.43% |
May 05 2024 | $0.35 | $0.35 | $0.35 | -80.56% |
April 27 2024 | $0.35 | $7.62 | $1.80 | +328.57% |
April 24 2024 | $0.35 | $0.49 | $0.42 | -64.41% |
April 23 2024 | $0.35 | $7.53 | $1.18 | 0% |
April 19 2024 | $0.35 | $7.60 | $1.18 | +180.95% |
April 14 2024 | $0.35 | $0.49 | $0.42 | 0% |
April 12 2024 | $0.35 | $0.49 | $0.42 | 0% |
April 11 2024 | $0.35 | $0.49 | $0.42 | -64.71% |
April 04 2024 | $0.35 | $7.70 | $1.19 | +183.33% |
April 01 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 31 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 25 2024 | $0.35 | $0.49 | $0.42 | 0% |
March 21 2024 | $0.35 | $0.49 | $0.42 | -78.35% |
March 15 2024 | $0.35 | $7.77 | $1.94 | +361.90% |
March 11 2024 | $0.35 | $0.49 | $0.42 | -64.10% |
March 06 2024 | $0.35 | $7.77 | $1.17 | +178.57% |
March 01 2024 | $0.35 | $0.49 | $0.42 | -65.00% |
January 30 2024 | $0.35 | $4.30 | $1.20 | +185.71% |
January 29 2024 | $0.35 | $0.49 | $0.42 | -78.35% |
January 28 2024 | $0.35 | $7.76 | $1.94 | +361.90% |
January 27 2024 | $0.35 | $0.49 | $0.42 | -78.01% |
January 26 2024 | $0.35 | $7.75 | $1.91 | +354.76% |
January 25 2024 | $0.35 | $0.49 | $0.42 | -77.89% |
January 24 2024 | $0.35 | $7.72 | $1.90 | 0% |
January 23 2024 | $0.35 | $7.73 | $1.90 | 0% |
January 22 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 21 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 20 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 19 2024 | $0.35 | $0.49 | $0.42 | -77.42% |
January 18 2024 | $0.35 | $7.72 | $1.86 | +342.86% |
January 17 2024 | $0.35 | $0.49 | $0.42 | -77.78% |
January 16 2024 | $0.35 | $0.49 | $0.42 | -77.89% |
January 15 2024 | $0.35 | $7.78 | $1.90 | +352.38% |
January 14 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 13 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 12 2024 | $0.35 | $0.49 | $0.42 | -77.78% |
January 11 2024 | $0.35 | $7.75 | $1.89 | +350.00% |
January 10 2024 | $0.35 | $0.49 | $0.42 | -77.89% |
January 09 2024 | $0.35 | $7.78 | $1.90 | +352.38% |
January 08 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 07 2024 | $0.35 | $0.49 | $0.42 | -77.89% |
January 06 2024 | $0.35 | $7.78 | $1.90 | +352.38% |
January 05 2024 | $0.35 | $0.49 | $0.42 | -77.89% |
January 04 2024 | $0.35 | $7.70 | $1.90 | +352.38% |
January 03 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 02 2024 | $0.35 | $0.49 | $0.42 | 0% |
January 01 2024 | $0.35 | $0.49 | $0.42 | 0% |
December 31 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 30 2023 | $0.35 | $0.49 | $0.42 | -78.12% |
December 29 2023 | $0.35 | $12.09 | $1.92 | +357.14% |
December 28 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 27 2023 | $0.35 | $0.49 | $0.42 | -78.01% |
December 26 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 25 2023 | $0.35 | $0.49 | $0.42 | -78.01% |
December 24 2023 | $0.35 | $12.02 | $1.91 | +354.76% |
December 23 2023 | $0.35 | $0.49 | $0.42 | -78.01% |
December 22 2023 | $0.35 | $11.97 | $1.91 | +354.76% |
December 21 2023 | $0.35 | $0.49 | $0.42 | -78.01% |
December 20 2023 | $0.35 | $11.95 | $1.91 | +354.76% |
December 19 2023 | $0.35 | $0.49 | $0.42 | -77.89% |
December 18 2023 | $0.35 | $11.92 | $1.90 | +352.38% |
December 17 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 16 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 15 2023 | $0.35 | $0.49 | $0.42 | -77.66% |
December 14 2023 | $0.35 | $11.74 | $1.88 | 0% |
December 13 2023 | $0.35 | $11.75 | $1.88 | +347.62% |
December 12 2023 | $0.35 | $0.49 | $0.42 | -77.66% |
December 11 2023 | $0.35 | $11.74 | $1.88 | +347.62% |
December 10 2023 | $0.35 | $0.49 | $0.42 | 0% |
December 09 2023 | $0.35 | $11.74 | $1.88 | +347.62% |
December 08 2023 | $0.35 | $0.49 | $0.42 | -78.12% |
December 07 2023 | $0.35 | $11.75 | $1.92 | +357.14% |
December 06 2023 | $0.35 | $0.49 | $0.42 | -80.00% |
December 05 2023 | $0.35 | $11.77 | $2.10 | +400.00% |
December 04 2023 | $0.35 | $0.49 | $0.42 | -78.79% |
December 03 2023 | $0.35 | $11.79 | $1.98 | 0% |
December 02 2023 | $0.35 | $11.79 | $1.98 | +371.43% |
December 01 2023 | $0.35 | $0.49 | $0.42 | 0% |
November 30 2023 | $0.35 | $0.49 | $0.42 | 0% |
November 29 2023 | $0.35 | $0.49 | $0.42 | -78.79% |
November 28 2023 | $0.35 | $11.69 | $1.98 | +371.43% |
November 27 2023 | $0.35 | $0.49 | $0.42 | -79.41% |
November 26 2023 | $0.35 | $11.72 | $2.05 | +385.71% |
November 25 2023 | $0.35 | $0.49 | $0.42 | 0% |
November 24 2023 | $0.35 | $0.49 | $0.42 | -79.81% |
November 23 2023 | $0.35 | $11.60 | $2.08 | +395.24% |
November 22 2023 | $0.35 | $0.49 | $0.42 | -79.90% |
November 21 2023 | $0.35 | $0.49 | $0.42 | -82.72% |
November 20 2023 | $0.61 | $11.61 | $2.43 | 0% |
November 19 2023 | $0.61 | $11.61 | $2.43 | 0% |
November 18 2023 | $0.61 | $11.60 | $2.43 | +2.97% |
November 17 2023 | $0.61 | $11.60 | $2.43 | +2.97% |
November 16 2023 | $0.61 | $11.66 | $2.36 | +1.29% |
November 15 2023 | $0.61 | $11.55 | $2.33 | 0% |
November 14 2023 | $0.61 | $11.52 | $2.33 | 0% |
November 13 2023 | $0.61 | $11.52 | $2.33 | 0% |
November 11 2023 | $0.61 | $11.52 | $2.33 | -0.43% |
November 10 2023 | $0.61 | $11.59 | $2.34 | 0% |
November 08 2023 | $0.61 | $11.59 | $2.34 | +15.84% |
November 07 2023 | $0.35 | $11.66 | $2.03 | +380.95% |
November 06 2023 | $0.35 | $0.49 | $0.42 | -79.21% |
November 05 2023 | $0.35 | $11.66 | $2.03 | 0% |
November 04 2023 | $0.35 | $11.66 | $2.03 | +380.95% |
November 03 2023 | $0.35 | $0.49 | $0.42 | -79.41% |
November 02 2023 | $0.35 | $11.48 | $2.04 | +385.71% |
November 01 2023 | $0.35 | $0.49 | $0.42 | 0% |
October 31 2023 | $0.35 | $0.49 | $0.42 | -79.41% |
October 30 2023 | $0.35 | $11.50 | $2.04 | 0% |
October 29 2023 | $0.35 | $0.49 | $0.42 | -79.41% |
October 28 2023 | $0.35 | $11.54 | $2.04 | -2.39% |
October 27 2023 | $0.35 | $11.54 | $2.09 | 0% |
October 26 2023 | $0.35 | $11.57 | $2.09 | +397.62% |
October 25 2023 | $0.35 | $0.49 | $0.42 | -79.90% |
October 24 2023 | $0.35 | $11.64 | $2.09 | -14.34% |
October 23 2023 | $0.35 | $11.64 | $2.09 | -14.34% |
October 22 2023 | $0.61 | $11.64 | $2.44 | 0% |
October 21 2023 | $0.61 | $11.64 | $2.44 | +480.95% |
October 16 2023 | $0.35 | $11.66 | $1.33 | -36.06% |
October 15 2023 | $0.35 | $11.66 | $2.08 | +0.97% |
October 14 2023 | $0.35 | $11.66 | $2.07 | -1.44% |
October 13 2023 | $0.35 | $11.73 | $2.09 | 0% |
October 12 2023 | $0.35 | $11.73 | $2.09 | +397.62% |
October 11 2023 | $0.35 | $0.49 | $0.42 | 0% |
October 10 2023 | $0.35 | $0.49 | $0.42 | -79.81% |
October 09 2023 | $0.35 | $11.61 | $2.08 | +395.24% |
October 08 2023 | $0.35 | $0.49 | $0.42 | -79.21% |
October 07 2023 | $0.35 | $11.61 | $2.03 | 0% |
October 06 2023 | $0.35 | $11.57 | $2.02 | +380.95% |
October 05 2023 | $0.35 | $0.49 | $0.42 | 0% |
October 04 2023 | $0.35 | $0.49 | $0.42 | -79.21% |
October 03 2023 | $0.35 | $11.66 | $2.02 | -2.88% |
October 02 2023 | $0.35 | $11.79 | $2.08 | -12.24% |
September 30 2023 | $0.61 | $11.81 | $2.37 | 0% |
September 26 2023 | $0.61 | $11.82 | $2.37 | -3.66% |
September 23 2023 | $0.61 | $11.85 | $2.46 | +2.93% |
September 21 2023 | $0.61 | $11.89 | $2.39 | 0% |
September 20 2023 | $0.61 | $11.89 | $2.39 | 0% |
September 18 2023 | $0.61 | $11.78 | $2.39 | 0% |
September 16 2023 | $0.61 | $4.89 | $2.39 | +0.42% |
September 13 2023 | $0.61 | $4.91 | $2.38 | -0.42% |
September 12 2023 | $0.61 | $4.94 | $2.39 | +17.16% |
September 10 2023 | $0.35 | $4.92 | $2.04 | +385.71% |
September 09 2023 | $0.35 | $0.49 | $0.42 | 0% |
September 08 2023 | $0.35 | $0.49 | $0.42 | 0% |
September 07 2023 | $0.35 | $0.49 | $0.42 | -77.42% |
September 06 2023 | $0.35 | $11.69 | $1.86 | +342.86% |
September 05 2023 | $0.35 | $0.49 | $0.42 | -77.66% |
September 04 2023 | $0.35 | $11.78 | $1.88 | 0% |
September 03 2023 | $0.35 | $11.78 | $1.88 | 0% |
September 02 2023 | $0.35 | $11.78 | $1.88 | 0% |
September 01 2023 | $0.35 | $11.78 | $1.88 | +347.62% |
August 31 2023 | $0.35 | $0.49 | $0.42 | -65.85% |
August 30 2023 | $0.35 | $11.72 | $1.23 | +192.86% |
August 29 2023 | $0.35 | $0.49 | $0.42 | 0% |
August 28 2023 | $0.35 | $0.49 | $0.42 | -65.85% |
August 27 2023 | $0.35 | $11.69 | $1.23 | +192.86% |
August 26 2023 | $0.35 | $11.76 | $1.23 | +192.86% |
August 25 2023 | $0.35 | $0.49 | $0.42 | -65.85% |
August 24 2023 | $0.35 | $11.76 | $1.23 | +192.86% |
August 23 2023 | $0.35 | $0.49 | $0.42 | 0% |
August 22 2023 | $0.35 | $0.49 | $0.42 | -65.85% |
August 21 2023 | $0.35 | $11.75 | $1.23 | +192.86% |
August 20 2023 | $0.35 | $0.49 | $0.42 | -71.23% |
August 19 2023 | $0.35 | $0.49 | $0.42 | -71.23% |
August 17 2023 | $0.61 | $11.82 | $1.46 | -2.67% |
August 15 2023 | $0.61 | $11.84 | $1.50 | 0% |
August 13 2023 | $0.61 | $11.88 | $1.50 | 0% |
August 12 2023 | $0.61 | $11.88 | $1.50 | 0% |
August 11 2023 | $0.61 | $11.89 | $1.50 | 0% |
August 09 2023 | $0.61 | $11.84 | $1.50 | +2.74% |
August 07 2023 | $0.61 | $11.93 | $1.46 | +4.29% |
August 06 2023 | $0.61 | $11.93 | $1.40 | 0% |
August 05 2023 | $0.61 | $11.93 | $1.40 | 0% |
August 03 2023 | $0.61 | $11.94 | $1.40 | 0% |
July 31 2023 | $0.61 | $12.05 | $1.40 | 0% |
July 29 2023 | $0.61 | $12.05 | $1.40 | +233.33% |
July 21 2023 | $0.35 | $0.49 | $0.42 | 0% |
July 20 2023 | $0.35 | $0.49 | $0.42 | 0% |
July 19 2023 | $0.35 | $0.49 | $0.42 | 0% |
July 16 2023 | $0.35 | $0.49 | $0.42 | 0% |
July 14 2023 | $0.35 | $0.49 | $0.42 | -72.00% |
June 28 2023 | $0.61 | $12.10 | $1.50 | +20.00% |
June 24 2023 | $0.35 | $12.09 | $1.25 | +197.62% |
June 23 2023 | $0.35 | $0.49 | $0.42 | -68.42% |
June 17 2023 | $0.61 | $12.08 | $1.33 | +18.75% |
June 16 2023 | $0.35 | $12.04 | $1.12 | +166.67% |
June 14 2023 | $0.35 | $0.49 | $0.42 | -68.18% |
June 11 2023 | $0.61 | $11.97 | $1.32 | 0% |
June 10 2023 | $0.61 | $11.97 | $1.32 | +214.29% |
June 01 2023 | $0.35 | $0.49 | $0.42 | 0% |
May 31 2023 | $0.35 | $0.49 | $0.42 | -77.17% |
May 30 2023 | $0.35 | $11.73 | $1.84 | -3.16% |
May 29 2023 | $0.35 | $3.99 | $1.90 | +4.97% |
May 28 2023 | $0.35 | $11.69 | $1.81 | -4.23% |
May 27 2023 | $0.35 | $3.99 | $1.89 | -0.53% |
May 26 2023 | $0.35 | $3.99 | $1.90 | +3.26% |
May 25 2023 | $0.35 | $11.73 | $1.84 | -0.54% |
May 24 2023 | $0.35 | $11.80 | $1.85 | -3.65% |
May 23 2023 | $0.35 | $3.99 | $1.92 | +3.23% |
May 22 2023 | $0.35 | $11.80 | $1.86 | +2.76% |
May 21 2023 | $0.35 | $11.80 | $1.81 | 0% |
May 20 2023 | $0.35 | $11.80 | $1.81 | 0% |
May 19 2023 | $0.35 | $11.82 | $1.81 | -0.55% |
May 18 2023 | $0.35 | $11.85 | $1.82 | -3.19% |
May 17 2023 | $0.35 | $3.99 | $1.88 | -0.53% |
May 16 2023 | $0.35 | $3.99 | $1.89 | -0.53% |
May 15 2023 | $0.35 | $3.99 | $1.90 | -1.04% |
May 14 2023 | $0.35 | $3.99 | $1.92 | 0% |
May 13 2023 | $0.35 | $3.99 | $1.92 | +1.05% |
May 12 2023 | $0.35 | $3.99 | $1.90 | 0% |
May 11 2023 | $0.35 | $3.99 | $1.90 | +1.06% |
May 10 2023 | $0.35 | $3.99 | $1.88 | +0.53% |
May 09 2023 | $0.35 | $3.99 | $1.87 | -0.53% |
May 08 2023 | $0.35 | $3.99 | $1.88 | 0% |
May 07 2023 | $0.35 | $3.99 | $1.88 | 0% |
May 06 2023 | $0.35 | $3.99 | $1.88 | +3.87% |
May 05 2023 | $0.35 | $11.73 | $1.81 | -2.69% |
May 04 2023 | $0.35 | $3.99 | $1.86 | -1.59% |
May 03 2023 | $0.35 | $3.99 | $1.89 | +2.16% |
May 02 2023 | $0.35 | $11.78 | $1.85 | -2.63% |
May 01 2023 | $0.35 | $3.99 | $1.90 | 0% |
April 30 2023 | $0.35 | $3.99 | $1.90 | 0% |
April 29 2023 | $0.35 | $3.99 | $1.90 | +2.70% |
April 28 2023 | $0.35 | $3.99 | $1.85 | -0.54% |
April 27 2023 | $0.35 | $3.99 | $1.86 | 0% |
April 26 2023 | $0.35 | $3.99 | $1.86 | 0% |
April 25 2023 | $0.35 | $3.99 | $1.86 | -1.06% |
April 24 2023 | $0.35 | $3.99 | $1.88 | 0% |
April 23 2023 | $0.35 | $3.99 | $1.88 | -0.53% |
April 22 2023 | $0.35 | $3.99 | $1.89 | +6.78% |
April 21 2023 | $0.35 | $4.90 | $1.77 | 0% |
April 20 2023 | $0.35 | $4.90 | $1.77 | 0% |
April 19 2023 | $0.35 | $4.90 | $1.77 | -3.28% |
April 18 2023 | $0.35 | $3.99 | $1.83 | -0.54% |
April 17 2023 | $0.35 | $3.99 | $1.84 | 0% |
April 16 2023 | $0.35 | $3.99 | $1.84 | +2.79% |
April 15 2023 | $0.35 | $4.90 | $1.79 | -5.29% |
April 14 2023 | $0.35 | $3.99 | $1.89 | 0% |
April 13 2023 | $0.35 | $3.99 | $1.89 | 0% |
April 12 2023 | $0.35 | $3.99 | $1.89 | -0.53% |
April 11 2023 | $0.35 | $3.99 | $1.90 | +0.53% |
April 10 2023 | $0.35 | $3.99 | $1.89 | +0.53% |
April 09 2023 | $0.35 | $3.99 | $1.88 | 0% |
April 08 2023 | $0.35 | $3.99 | $1.88 | +4.44% |
April 07 2023 | $0.35 | $4.90 | $1.80 | -4.26% |
April 06 2023 | $0.35 | $3.99 | $1.88 | +1.08% |
April 05 2023 | $0.35 | $3.99 | $1.86 | +0.54% |
April 04 2023 | $0.35 | $3.99 | $1.85 | +2.78% |
April 03 2023 | $0.35 | $4.87 | $1.80 | 0% |
April 02 2023 | $0.35 | $4.87 | $1.80 | -3.23% |
April 01 2023 | $0.35 | $3.99 | $1.86 | 0% |
March 31 2023 | $0.35 | $3.99 | $1.86 | +3.33% |
March 30 2023 | $0.35 | $4.85 | $1.80 | 0% |
March 29 2023 | $0.35 | $4.86 | $1.80 | -3.74% |
March 28 2023 | $0.35 | $3.84 | $1.87 | 0% |
March 27 2023 | $0.35 | $3.85 | $1.87 | +0.54% |
March 26 2023 | $0.35 | $3.99 | $1.86 | 0% |
March 25 2023 | $0.35 | $3.87 | $1.86 | +3.33% |
March 24 2023 | $0.35 | $4.82 | $1.80 | -3.23% |
March 23 2023 | $0.35 | $3.99 | $1.86 | +1.09% |
March 22 2023 | $0.35 | $3.51 | $1.84 | +3.37% |
March 21 2023 | $0.35 | $4.83 | $1.78 | -4.30% |
March 20 2023 | $0.35 | $3.99 | $1.86 | +4.49% |
March 19 2023 | $0.35 | $4.78 | $1.78 | -2.20% |
March 18 2023 | $0.35 | $3.92 | $1.82 | +8.98% |
March 17 2023 | $0.35 | $3.01 | $1.67 | +1.83% |
March 16 2023 | $0.35 | $4.74 | $1.64 | +3.14% |
March 15 2023 | $0.35 | $4.78 | $1.59 | -4.79% |
March 14 2023 | $0.35 | $3.01 | $1.67 | -0.60% |
March 13 2023 | $0.35 | $3.01 | $1.68 | -2.33% |
March 12 2023 | $0.35 | $3.48 | $1.72 | -1.15% |
March 11 2023 | $0.35 | $3.49 | $1.74 | 0% |
March 10 2023 | $0.35 | $3.50 | $1.74 | -0.57% |
March 09 2023 | $0.35 | $3.52 | $1.75 | -0.57% |
March 08 2023 | $0.35 | $3.53 | $1.76 | 0% |
March 07 2023 | $0.35 | $3.53 | $1.76 | +0.57% |
March 06 2023 | $0.35 | $3.54 | $1.75 | 0% |
March 05 2023 | $0.35 | $3.49 | $1.75 | +0.57% |
March 04 2023 | $0.35 | $3.49 | $1.74 | 0% |
March 03 2023 | $0.35 | $3.49 | $1.74 | +0.58% |
March 02 2023 | $0.35 | $3.01 | $1.73 | 0% |
March 01 2023 | $0.35 | $3.01 | $1.73 | 0% |
February 28 2023 | $0.35 | $3.01 | $1.73 | +1.76% |
February 27 2023 | $0.35 | $4.70 | $1.70 | -2.86% |
February 26 2023 | $1.06 | $3.49 | $1.75 | 0% |
February 25 2023 | $1.06 | $3.49 | $1.75 | +2.94% |
February 24 2023 | $0.57 | $4.74 | $1.70 | -0.58% |
February 23 2023 | $0.57 | $4.75 | $1.71 | -1.16% |
February 22 2023 | $1.06 | $3.49 | $1.73 | 0% |
February 21 2023 | $1.07 | $3.01 | $1.73 | +0.58% |
February 20 2023 | $0.57 | $4.73 | $1.72 | -2.27% |
February 19 2023 | $1.08 | $3.49 | $1.76 | +1.15% |
February 18 2023 | $0.35 | $3.49 | $1.74 | -0.57% |
February 17 2023 | $0.35 | $3.49 | $1.75 | +2.94% |
February 16 2023 | $0.35 | $4.73 | $1.70 | -2.30% |
February 15 2023 | $0.35 | $3.49 | $1.74 | 0% |
February 14 2023 | $0.35 | $3.49 | $1.74 | 0% |
February 13 2023 | $0.35 | $3.49 | $1.74 | +1.16% |
February 12 2023 | $0.35 | $3.49 | $1.72 | -0.58% |
February 11 2023 | $0.35 | $3.52 | $1.73 | +0.58% |
February 10 2023 | $0.35 | $3.54 | $1.72 | -0.58% |
February 09 2023 | $0.35 | $3.56 | $1.73 | -0.57% |
February 08 2023 | $0.35 | $3.49 | $1.74 | 0% |
February 07 2023 | $0.35 | $3.49 | $1.74 | -0.57% |
February 06 2023 | $0.35 | $3.49 | $1.75 | 0% |
February 05 2023 | $0.35 | $3.49 | $1.75 | +0.57% |
February 04 2023 | $0.25 | $3.49 | $1.74 | -0.57% |
February 03 2023 | $0.25 | $3.49 | $1.75 | +0.57% |
February 02 2023 | $0.25 | $3.49 | $1.74 | 0% |
February 01 2023 | $0.25 | $3.49 | $1.74 | +2.35% |
January 31 2023 | $0.25 | $3.71 | $1.70 | -2.86% |
January 30 2023 | $0.25 | $3.49 | $1.75 | -0.57% |