Price History
Circuit Break
-- CIBR-EN049
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
November 15 2024 | $0.23 | $0.59 | $0.39 | 0% |
November 11 2024 | $0.23 | $0.59 | $0.39 | 0% |
November 10 2024 | $0.23 | $0.59 | $0.39 | 0% |
November 02 2024 | $0.23 | $0.59 | $0.39 | 0% |
November 01 2024 | $0.23 | $0.59 | $0.39 | -80.88% |
October 31 2024 | $0.23 | $5.75 | $2.04 | +423.08% |
October 28 2024 | $0.23 | $0.59 | $0.39 | 0% |
October 27 2024 | $0.23 | $0.59 | $0.39 | 0% |
October 26 2024 | $0.23 | $0.59 | $0.39 | 0% |
October 22 2024 | $0.23 | $0.59 | $0.39 | 0% |
October 18 2024 | $0.23 | $0.59 | $0.39 | 0% |
October 17 2024 | $0.23 | $0.59 | $0.39 | -82.11% |
October 14 2024 | $0.23 | $14.36 | $2.18 | +458.97% |
October 10 2024 | $0.23 | $0.59 | $0.39 | -82.35% |
October 05 2024 | $0.23 | $0.59 | $0.39 | 0% |
October 04 2024 | $0.23 | $0.59 | $0.39 | 0% |
September 29 2024 | $0.23 | $0.59 | $0.39 | -82.67% |
September 28 2024 | $0.23 | $14.73 | $2.25 | -9.27% |
September 22 2024 | $0.23 | $14.59 | $2.48 | +12.73% |
September 18 2024 | $0.23 | $14.50 | $2.20 | +464.10% |
September 16 2024 | $0.23 | $0.59 | $0.39 | -81.94% |
September 12 2024 | $0.23 | $14.30 | $2.16 | +453.85% |
September 09 2024 | $0.23 | $0.59 | $0.39 | 0% |
September 07 2024 | $0.23 | $14.48 | $2.17 | +456.41% |
September 05 2024 | $0.23 | $0.59 | $0.39 | 0% |
September 04 2024 | $0.23 | $0.59 | $0.39 | 0% |
September 02 2024 | $0.23 | $0.59 | $0.39 | -17.02% |
August 26 2024 | $0.35 | $0.35 | $0.47 | -4.08% |
August 15 2024 | $0.39 | $0.39 | $0.49 | 0% |
August 14 2024 | $0.39 | $0.39 | $0.49 | -78.60% |
August 13 2024 | $0.39 | $14.02 | $2.30 | -0.87% |
August 10 2024 | $0.39 | $14.02 | $2.31 | +4.52% |
August 02 2024 | $0.39 | $5.70 | $2.21 | +351.02% |
August 01 2024 | $0.39 | $5.70 | $2.21 | +351.02% |
July 30 2024 | $0.39 | $0.39 | $0.49 | -77.83% |
July 29 2024 | $0.39 | $5.70 | $2.21 | +309.26% |
July 26 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 24 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 21 2024 | $0.49 | $0.49 | $0.54 | -76.62% |
July 20 2024 | $0.49 | $5.74 | $2.31 | +3.12% |
July 19 2024 | $0.49 | $5.76 | $2.24 | -6.67% |
July 17 2024 | $0.49 | $5.77 | $2.40 | +344.44% |
July 15 2024 | $0.49 | $0.49 | $0.54 | 0% |
July 14 2024 | $0.49 | $0.49 | $0.54 | -75.68% |
July 04 2024 | $0.49 | $11.67 | $2.22 | +0.45% |
June 30 2024 | $0.49 | $5.61 | $2.21 | 0% |
June 26 2024 | $0.49 | $5.64 | $2.21 | +309.26% |
June 24 2024 | $0.49 | $0.49 | $0.54 | 0% |
June 18 2024 | $0.49 | $0.49 | $0.54 | 0% |
June 16 2024 | $0.49 | $0.49 | $0.54 | -75.78% |
June 13 2024 | $0.49 | $5.70 | $2.23 | +355.10% |
June 05 2024 | $0.39 | $0.39 | $0.49 | 0% |
June 04 2024 | $0.39 | $0.39 | $0.49 | 0% |
June 01 2024 | $0.39 | $0.39 | $0.49 | 0% |
May 31 2024 | $0.39 | $0.39 | $0.49 | -77.73% |
May 25 2024 | $0.39 | $5.65 | $2.20 | +348.98% |
May 24 2024 | $0.39 | $0.39 | $0.49 | 0% |
May 22 2024 | $0.39 | $0.39 | $0.49 | -77.42% |
May 19 2024 | $0.39 | $5.64 | $2.17 | 0% |
May 17 2024 | $0.39 | $5.62 | $2.17 | +301.85% |
May 12 2024 | $0.49 | $0.49 | $0.54 | 0% |
May 11 2024 | $0.49 | $0.49 | $0.54 | 0% |
May 10 2024 | $0.49 | $0.49 | $0.54 | 0% |
May 09 2024 | $0.49 | $0.49 | $0.54 | -75.12% |
May 08 2024 | $0.49 | $0.49 | $0.54 | -75.12% |
May 02 2024 | $0.49 | $5.55 | $2.17 | +301.85% |
April 28 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 27 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 25 2024 | $0.49 | $0.49 | $0.54 | -75.34% |
April 24 2024 | $0.49 | $5.52 | $2.19 | +0.46% |
April 23 2024 | $0.49 | $5.47 | $2.18 | 0% |
April 22 2024 | $0.49 | $5.52 | $2.18 | 0% |
April 21 2024 | $0.49 | $5.52 | $2.18 | 0% |
April 20 2024 | $0.49 | $5.52 | $2.18 | +303.70% |
April 19 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 13 2024 | $0.49 | $0.49 | $0.54 | -75.45% |
April 12 2024 | $0.49 | $5.56 | $2.20 | +307.41% |
April 10 2024 | $0.49 | $0.49 | $0.54 | 0% |
April 08 2024 | $0.49 | $0.49 | $0.54 | -77.31% |
March 30 2024 | $0.39 | $4.98 | $2.38 | 0% |
March 29 2024 | $0.39 | $0.39 | $0.49 | -79.41% |
March 27 2024 | $0.39 | $4.98 | $2.38 | +385.71% |
March 21 2024 | $0.39 | $0.39 | $0.49 | -78.60% |
March 20 2024 | $0.39 | $5.01 | $2.29 | +367.35% |
March 19 2024 | $0.39 | $0.39 | $0.49 | 0% |
March 18 2024 | $0.39 | $0.39 | $0.49 | 0% |
March 15 2024 | $0.39 | $0.39 | $0.49 | 0% |
March 14 2024 | $0.39 | $0.39 | $0.49 | 0% |
March 12 2024 | $0.39 | $0.39 | $0.49 | 0% |
March 11 2024 | $0.39 | $0.39 | $0.49 | -65.97% |
March 05 2024 | $0.49 | $4.31 | $1.44 | 0% |
March 04 2024 | $0.49 | $4.29 | $1.44 | +166.67% |
March 02 2024 | $0.49 | $0.49 | $0.54 | 0% |
February 13 2024 | $0.49 | $0.49 | $0.54 | -60.87% |
February 12 2024 | $0.49 | $4.28 | $1.38 | +155.56% |
February 02 2024 | $0.49 | $0.49 | $0.54 | 0% |
February 01 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 29 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 28 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 27 2024 | $0.49 | $0.49 | $0.54 | -76.82% |
January 26 2024 | $0.49 | $4.32 | $2.33 | 0% |
January 25 2024 | $0.49 | $4.32 | $2.33 | +0.87% |
January 24 2024 | $0.49 | $4.29 | $2.32 | -0.86% |
January 23 2024 | $0.49 | $4.30 | $2.33 | +331.48% |
January 22 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 21 2024 | $0.49 | $0.49 | $0.54 | -79.31% |
January 20 2024 | $0.49 | $4.29 | $2.61 | 0% |
January 19 2024 | $0.49 | $4.29 | $2.61 | +493.18% |
January 18 2024 | $0.39 | $0.39 | $0.44 | -82.26% |
January 17 2024 | $0.39 | $4.29 | $2.48 | +463.64% |
January 16 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 15 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 14 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 13 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 12 2024 | $0.39 | $0.39 | $0.44 | 0% |
January 11 2024 | $0.39 | $0.39 | $0.44 | -82.33% |
January 10 2024 | $0.49 | $4.36 | $2.49 | +408.16% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.49 | -80.24% |
January 05 2024 | $0.49 | $4.36 | $2.48 | 0% |
January 04 2024 | $0.49 | $4.37 | $2.48 | +406.12% |
January 03 2024 | $0.49 | $0.49 | $0.49 | -80.40% |
January 02 2024 | $0.49 | $4.44 | $2.51 | +410.20% |
January 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
December 31 2023 | $0.49 | $4.44 | $2.51 | +410.20% |
December 30 2023 | $0.49 | $0.49 | $0.49 | -80.71% |
December 29 2023 | $0.49 | $4.46 | $2.54 | +418.37% |
December 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 27 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 25 2023 | $0.49 | $0.49 | $0.49 | -80.56% |
December 24 2023 | $0.49 | $4.42 | $2.52 | +414.29% |
December 23 2023 | $0.49 | $0.49 | $0.49 | -80.56% |
December 22 2023 | $0.49 | $4.41 | $2.52 | +0.80% |
December 21 2023 | $0.49 | $4.40 | $2.51 | 0% |
December 20 2023 | $0.49 | $4.35 | $2.50 | +410.20% |
December 19 2023 | $0.49 | $0.49 | $0.49 | -81.08% |
December 18 2023 | $0.49 | $4.37 | $2.59 | +428.57% |
December 17 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 13 2023 | $0.49 | $0.49 | $0.49 | -80.00% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -80.00% |
December 11 2023 | $0.49 | $4.28 | $2.45 | +400.00% |
December 10 2023 | $0.49 | $0.49 | $0.49 | -79.67% |
December 09 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 08 2023 | $0.49 | $0.49 | $0.49 | -79.58% |
December 07 2023 | $0.49 | $4.28 | $2.40 | +389.80% |
December 06 2023 | $0.49 | $0.49 | $0.49 | -82.05% |
December 05 2023 | $1.00 | $4.97 | $2.73 | +1.49% |
December 03 2023 | $0.99 | $4.98 | $2.69 | 0% |
December 02 2023 | $0.99 | $4.98 | $2.69 | 0% |
December 01 2023 | $0.99 | $5.01 | $2.69 | 0% |
November 30 2023 | $0.99 | $5.01 | $2.69 | 0% |
November 29 2023 | $0.99 | $5.00 | $2.69 | +0.37% |
November 27 2023 | $0.99 | $4.97 | $2.68 | -1.47% |
November 26 2023 | $1.00 | $4.97 | $2.72 | +0.37% |
November 24 2023 | $1.00 | $4.94 | $2.71 | +8.40% |
November 20 2023 | $0.39 | $4.90 | $2.50 | +468.18% |
November 19 2023 | $0.39 | $0.39 | $0.44 | -82.40% |
November 18 2023 | $0.39 | $4.90 | $2.51 | -0.79% |
November 17 2023 | $0.39 | $4.90 | $2.52 | +472.73% |
November 16 2023 | $0.39 | $4.90 | $2.52 | -5.62% |
November 15 2023 | $0.39 | $4.90 | $2.67 | +506.82% |
November 14 2023 | $0.39 | $0.39 | $0.44 | -84.78% |
November 13 2023 | $1.00 | $4.81 | $2.89 | +7.84% |
November 11 2023 | $1.00 | $4.81 | $2.68 | -0.74% |
November 08 2023 | $1.00 | $4.85 | $2.70 | -0.74% |
November 07 2023 | $1.00 | $4.89 | $2.72 | +8.80% |
November 06 2023 | $0.39 | $4.87 | $2.51 | 0% |
November 05 2023 | $0.39 | $4.87 | $2.51 | 0% |
November 04 2023 | $0.39 | $4.87 | $2.51 | +468.18% |
November 03 2023 | $0.39 | $0.39 | $0.44 | -82.54% |
November 02 2023 | $0.39 | $4.78 | $2.53 | 0% |
November 01 2023 | $0.39 | $4.78 | $2.53 | +472.73% |
October 31 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 30 2023 | $0.39 | $0.39 | $0.44 | -82.54% |
October 29 2023 | $0.39 | $4.78 | $2.53 | 0% |
October 28 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 27 2023 | $0.39 | $0.39 | $0.44 | 0% |
October 26 2023 | $0.39 | $0.39 | $0.44 | -82.68% |
October 25 2023 | $0.39 | $4.81 | $2.55 | +477.27% |
October 24 2023 | $0.39 | $0.39 | $0.44 | -82.68% |
October 23 2023 | $0.39 | $4.78 | $2.55 | +3.67% |
October 22 2023 | $0.35 | $0.49 | $0.41 | -83.27% |
October 21 2023 | $0.35 | $4.78 | $2.45 | +497.56% |
October 20 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 19 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 18 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 17 2023 | $0.35 | $0.49 | $0.41 | -71.92% |
October 16 2023 | $0.35 | $0.49 | $0.41 | -85.20% |
October 15 2023 | $1.00 | $4.78 | $2.77 | -9.18% |
October 13 2023 | $1.00 | $4.85 | $3.05 | +643.90% |
October 12 2023 | $1.00 | $4.85 | $3.05 | +643.90% |
October 08 2023 | $0.35 | $0.49 | $0.41 | -83.13% |
October 07 2023 | $0.35 | $4.79 | $2.43 | +0.41% |
October 06 2023 | $0.35 | $4.77 | $2.42 | +490.24% |
October 05 2023 | $0.35 | $0.49 | $0.41 | 0% |
October 04 2023 | $0.35 | $0.49 | $0.41 | -83.13% |
October 03 2023 | $0.35 | $4.78 | $2.43 | +492.68% |
October 02 2023 | $0.35 | $4.81 | $2.45 | 0% |
October 01 2023 | $0.35 | $4.81 | $2.45 | +497.56% |
September 30 2023 | $0.35 | $0.49 | $0.41 | -83.13% |
September 29 2023 | $0.35 | $4.78 | $2.43 | +492.68% |
September 28 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 27 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 26 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 25 2023 | $0.35 | $0.49 | $0.41 | -83.33% |
September 24 2023 | $0.35 | $4.83 | $2.46 | +500.00% |
September 23 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 22 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 21 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 20 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 19 2023 | $0.35 | $0.49 | $0.41 | -83.33% |
September 18 2023 | $0.35 | $4.89 | $2.46 | 0% |
September 17 2023 | $0.35 | $4.89 | $2.46 | +500.00% |
September 16 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 15 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 14 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 13 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 12 2023 | $0.35 | $0.49 | $0.41 | 0% |
September 11 2023 | $0.35 | $0.49 | $0.41 | -81.94% |
September 10 2023 | $0.35 | $4.92 | $2.28 | -13.03% |
September 09 2023 | $0.35 | $4.92 | $2.28 | -13.03% |
September 08 2023 | $1.00 | $4.92 | $2.61 | 0% |
September 07 2023 | $1.00 | $4.92 | $2.61 | +2.76% |
September 05 2023 | $1.00 | $4.97 | $2.54 | +2.01% |
September 04 2023 | $1.00 | $4.99 | $2.49 | 0% |
September 03 2023 | $1.00 | $4.99 | $2.49 | 0% |
September 02 2023 | $1.00 | $4.99 | $2.49 | +61.69% |
August 30 2023 | $1.00 | $4.96 | $1.54 | 0% |
August 29 2023 | $1.00 | $4.96 | $1.54 | 0% |
August 27 2023 | $1.00 | $4.94 | $1.54 | +0.65% |
August 24 2023 | $1.00 | $5.02 | $1.53 | 0% |
August 23 2023 | $1.00 | $5.02 | $1.53 | 0% |
August 21 2023 | $1.00 | $5.01 | $1.53 | 0% |
August 19 2023 | $1.00 | $5.01 | $1.53 | -3.16% |
August 16 2023 | $1.00 | $4.99 | $1.58 | 0% |
August 15 2023 | $1.00 | $5.01 | $1.58 | 0% |
August 13 2023 | $1.00 | $5.01 | $1.58 | 0% |
August 12 2023 | $1.00 | $5.01 | $1.58 | 0% |
August 11 2023 | $1.00 | $5.02 | $1.58 | -7.06% |
August 08 2023 | $1.00 | $5.03 | $1.70 | 0% |
August 07 2023 | $1.00 | $5.02 | $1.70 | +11.11% |
August 06 2023 | $1.00 | $5.02 | $1.53 | 0% |
August 05 2023 | $0.99 | $5.02 | $1.53 | 0% |
August 03 2023 | $0.99 | $5.00 | $1.53 | 0% |
August 01 2023 | $1.00 | $5.07 | $1.53 | 0% |
July 31 2023 | $1.00 | $5.06 | $1.53 | 0% |
July 29 2023 | $0.99 | $5.06 | $1.53 | +14.18% |
July 19 2023 | $0.35 | $5.16 | $1.34 | 0% |
July 18 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 16 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 15 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 14 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 13 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 12 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 04 2023 | $0.35 | $0.49 | $0.44 | 0% |
July 02 2023 | $0.35 | $0.49 | $0.44 | -72.15% |
June 30 2023 | $1.00 | $4.97 | $1.58 | +10.49% |
June 28 2023 | $0.35 | $5.02 | $1.43 | -9.49% |
June 27 2023 | $1.00 | $5.01 | $1.58 | +259.09% |
June 23 2023 | $0.35 | $0.49 | $0.44 | -69.44% |
June 20 2023 | $0.35 | $5.05 | $1.44 | +227.27% |
June 19 2023 | $0.35 | $0.49 | $0.44 | -65.08% |
June 18 2023 | $0.35 | $5.05 | $1.26 | 0% |
June 17 2023 | $0.35 | $5.05 | $1.26 | 0% |
June 13 2023 | $0.35 | $11.92 | $1.26 | -13.70% |
June 04 2023 | $0.99 | $11.86 | $1.46 | +6.57% |
June 01 2023 | $0.35 | $11.73 | $1.37 | -4.20% |
May 31 2023 | $0.35 | $5.98 | $1.43 | -11.73% |
May 30 2023 | $0.35 | $11.73 | $1.62 | +13.29% |
May 29 2023 | $0.35 | $5.98 | $1.43 | -12.80% |
May 28 2023 | $0.35 | $5.38 | $1.64 | +5.13% |
May 27 2023 | $0.35 | $5.39 | $1.56 | 0% |
May 26 2023 | $0.35 | $11.70 | $1.56 | +7.59% |
May 25 2023 | $0.35 | $5.88 | $1.45 | -3.97% |
May 24 2023 | $0.35 | $11.79 | $1.51 | -0.66% |
May 23 2023 | $0.35 | $11.79 | $1.52 | +6.29% |
May 22 2023 | $0.35 | $5.98 | $1.43 | 0% |
May 21 2023 | $0.35 | $5.98 | $1.43 | 0% |
May 20 2023 | $0.35 | $5.39 | $1.43 | -0.69% |
May 19 2023 | $0.35 | $11.82 | $1.44 | +0.70% |
May 18 2023 | $0.35 | $5.39 | $1.43 | 0% |
May 17 2023 | $0.35 | $5.39 | $1.43 | 0% |
May 16 2023 | $0.35 | $5.39 | $1.43 | 0% |
May 15 2023 | $0.35 | $5.39 | $1.43 | -0.69% |
May 14 2023 | $0.35 | $5.41 | $1.44 | 0% |
May 13 2023 | $0.35 | $5.41 | $1.44 | -1.37% |
May 12 2023 | $0.35 | $5.41 | $1.46 | 0% |
May 11 2023 | $0.35 | $5.41 | $1.46 | +1.39% |
May 10 2023 | $0.35 | $11.90 | $1.44 | +0.70% |
May 09 2023 | $0.35 | $5.41 | $1.43 | -10.06% |
May 08 2023 | $0.35 | $11.86 | $1.59 | +8.90% |
May 07 2023 | $0.35 | $5.41 | $1.46 | +0.69% |
May 06 2023 | $0.35 | $5.41 | $1.45 | 0% |
May 05 2023 | $0.35 | $5.41 | $1.45 | -0.68% |
May 04 2023 | $0.35 | $5.98 | $1.46 | 0% |
May 03 2023 | $0.35 | $5.98 | $1.46 | +0.69% |
May 02 2023 | $0.35 | $5.98 | $1.45 | +0.69% |
May 01 2023 | $0.35 | $5.98 | $1.44 | -12.20% |
April 30 2023 | $0.35 | $5.98 | $1.64 | +3.14% |
April 29 2023 | $0.35 | $11.75 | $1.59 | +9.66% |
April 28 2023 | $0.35 | $5.98 | $1.45 | +1.40% |
April 27 2023 | $0.35 | $5.98 | $1.43 | -0.69% |
April 26 2023 | $0.49 | $5.41 | $1.44 | 0% |
April 25 2023 | $0.49 | $5.41 | $1.44 | -12.20% |
April 24 2023 | $0.49 | $5.41 | $1.64 | +13.89% |
April 23 2023 | $0.49 | $5.41 | $1.44 | -0.69% |
April 22 2023 | $0.49 | $5.40 | $1.45 | -10.49% |
April 21 2023 | $0.49 | $5.40 | $1.62 | +13.29% |
April 20 2023 | $0.49 | $5.40 | $1.43 | -12.80% |
April 19 2023 | $0.49 | $5.40 | $1.64 | +13.89% |
April 18 2023 | $0.49 | $5.40 | $1.44 | -13.77% |
April 17 2023 | $0.49 | $5.40 | $1.67 | 0% |
April 16 2023 | $0.49 | $5.40 | $1.67 | +1.21% |
April 15 2023 | $0.49 | $5.41 | $1.65 | 0% |
April 14 2023 | $0.49 | $5.40 | $1.65 | +14.58% |
April 13 2023 | $0.49 | $5.98 | $1.44 | -9.43% |
April 12 2023 | $0.49 | $5.98 | $1.59 | +10.42% |
April 11 2023 | $0.49 | $5.98 | $1.44 | 0% |
April 10 2023 | $0.49 | $5.98 | $1.44 | -0.69% |
April 09 2023 | $0.49 | $5.40 | $1.45 | +0.69% |
April 08 2023 | $0.49 | $5.98 | $1.44 | -5.88% |
April 07 2023 | $0.49 | $5.98 | $1.53 | -4.38% |
April 06 2023 | $0.49 | $5.98 | $1.60 | +11.11% |
April 05 2023 | $0.49 | $5.98 | $1.44 | -12.73% |
April 04 2023 | $0.49 | $5.88 | $1.65 | +3.77% |
April 03 2023 | $0.49 | $5.40 | $1.59 | -3.05% |
April 02 2023 | $0.49 | $5.40 | $1.64 | +3.14% |
April 01 2023 | $0.49 | $5.40 | $1.59 | +8.90% |
March 31 2023 | $0.49 | $5.41 | $1.46 | 0% |
March 30 2023 | $0.49 | $5.41 | $1.46 | 0% |
March 29 2023 | $0.49 | $5.41 | $1.46 | -12.05% |
March 28 2023 | $0.49 | $5.41 | $1.66 | +5.06% |
March 27 2023 | $0.49 | $5.98 | $1.58 | +8.97% |
March 26 2023 | $0.49 | $5.98 | $1.45 | -0.68% |
March 25 2023 | $0.49 | $5.39 | $1.46 | 0% |
March 24 2023 | $0.49 | $5.39 | $1.46 | -7.59% |
March 23 2023 | $0.49 | $5.39 | $1.58 | +8.97% |
March 22 2023 | $0.49 | $5.98 | $1.45 | -0.68% |
March 21 2023 | $0.49 | $5.98 | $1.46 | -8.75% |
March 20 2023 | $0.49 | $5.98 | $1.60 | 0% |
March 19 2023 | $0.49 | $5.98 | $1.60 | -2.44% |
March 18 2023 | $0.49 | $5.40 | $1.64 | -13.68% |
March 17 2023 | $0.49 | $5.40 | $1.90 | 0% |
March 16 2023 | $0.49 | $5.40 | $1.90 | +18.01% |
March 15 2023 | $0.49 | $5.98 | $1.61 | -1.23% |
March 14 2023 | $0.49 | $5.40 | $1.63 | -12.37% |
March 13 2023 | $0.49 | $5.40 | $1.86 | +12.05% |
March 12 2023 | $0.49 | $5.40 | $1.66 | +1.22% |
March 11 2023 | $0.49 | $5.40 | $1.64 | -14.14% |
March 10 2023 | $0.49 | $5.40 | $1.91 | +14.37% |
March 09 2023 | $0.49 | $5.40 | $1.67 | 0% |
March 08 2023 | $0.49 | $5.40 | $1.67 | 0% |
March 07 2023 | $0.49 | $5.40 | $1.67 | 0% |
March 06 2023 | $0.49 | $5.40 | $1.67 | -13.02% |
March 05 2023 | $0.49 | $5.40 | $1.92 | +14.97% |
March 04 2023 | $0.49 | $5.40 | $1.67 | 0% |
March 03 2023 | $0.49 | $5.40 | $1.67 | -13.02% |
March 02 2023 | $0.49 | $5.39 | $1.92 | 0% |
March 01 2023 | $0.49 | $5.39 | $1.92 | +14.97% |