|
Gladiator Naumachia
| Property |
|
| Text |
While you control a "Gladiator Beast" monster, all monsters your opponent controls must attack, if able. Once per turn: You can shuffle 1 "Gladiator Beast" monster from your hand or GY into the Main Deck, then target 1 "Gladiator Beast" monster you control; it gains ATK equal to its original DEF until the end of this turn (even if this card leaves the field). If this card in the Spell & Trap Zone is destroyed by card effect: You can activate this effect; this turn, "Gladiator Beast" monsters you control cannot be destroyed by battle.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Chaos Impact
-- CHIM-EN072
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 11 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| April 07 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| April 04 2024 |
$0.18
|
$0.49
|
$0.33
|
-83.50%
|
| April 02 2024 |
$0.18
|
$20.65
|
$2.01
|
+506.06%
|
| March 09 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| February 26 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| February 20 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| February 09 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| February 06 2024 |
$0.18
|
$0.49
|
$0.33
|
-72.50%
|
| January 30 2024 |
$0.18
|
$16.56
|
$1.20
|
+263.64%
|
| January 29 2024 |
$0.18
|
$0.49
|
$0.33
|
-82.90%
|
| January 28 2024 |
$0.18
|
$16.66
|
$1.93
|
+484.85%
|
| January 27 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 26 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 25 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 24 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 23 2024 |
$0.18
|
$0.49
|
$0.33
|
-82.54%
|
| January 22 2024 |
$0.18
|
$16.69
|
$1.89
|
+472.73%
|
| January 21 2024 |
$0.18
|
$16.69
|
$1.81
|
0%
|
| January 20 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 19 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 18 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 17 2024 |
$0.18
|
$0.49
|
$0.33
|
-81.87%
|
| January 16 2024 |
$0.18
|
$16.79
|
$1.82
|
+451.52%
|
| January 15 2024 |
$0.18
|
$0.49
|
$0.33
|
-81.97%
|
| January 14 2024 |
$0.18
|
$16.81
|
$1.83
|
+454.55%
|
| January 13 2024 |
$0.18
|
$0.49
|
$0.33
|
-81.87%
|
| January 12 2024 |
$0.18
|
$16.78
|
$1.82
|
+451.52%
|
| January 11 2024 |
$0.18
|
$0.49
|
$0.33
|
-81.97%
|
| January 10 2024 |
$0.18
|
$16.82
|
$1.83
|
+454.55%
|
| January 09 2024 |
$0.18
|
$0.49
|
$0.33
|
-81.97%
|
| January 08 2024 |
$0.18
|
$16.83
|
$1.83
|
+454.55%
|
| January 07 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 06 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 05 2024 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| January 04 2024 |
$0.18
|
$0.49
|
$0.33
|
-81.97%
|
| January 03 2024 |
$0.18
|
$16.86
|
$1.83
|
+454.55%
|
| January 02 2024 |
$0.18
|
$0.49
|
$0.33
|
-82.07%
|
| January 01 2024 |
$0.18
|
$17.05
|
$1.84
|
0%
|
| December 31 2023 |
$0.18
|
$17.05
|
$1.84
|
-0.54%
|
| December 30 2023 |
$0.18
|
$17.15
|
$1.85
|
+460.61%
|
| December 29 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.16%
|
| December 28 2023 |
$0.18
|
$17.12
|
$1.85
|
+460.61%
|
| December 27 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| December 26 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| December 25 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.07%
|
| December 24 2023 |
$0.18
|
$17.01
|
$1.84
|
+457.58%
|
| December 23 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.97%
|
| December 22 2023 |
$0.18
|
$16.92
|
$1.83
|
0%
|
| December 21 2023 |
$0.18
|
$16.91
|
$1.84
|
+457.58%
|
| December 20 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.87%
|
| December 19 2023 |
$0.18
|
$16.74
|
$1.82
|
+451.52%
|
| December 18 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.97%
|
| December 17 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| December 16 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| December 15 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| December 14 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| December 13 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.67%
|
| December 12 2023 |
$0.18
|
$16.47
|
$1.80
|
-0.55%
|
| December 11 2023 |
$0.18
|
$16.51
|
$1.81
|
0%
|
| December 10 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| December 09 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.67%
|
| December 08 2023 |
$0.18
|
$16.54
|
$1.80
|
+445.45%
|
| December 07 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| December 06 2023 |
$0.18
|
$0.49
|
$0.33
|
-83.42%
|
| December 05 2023 |
$0.18
|
$16.61
|
$1.99
|
+503.03%
|
| December 04 2023 |
$0.18
|
$16.61
|
$1.99
|
+503.03%
|
| December 03 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.97%
|
| December 02 2023 |
$0.18
|
$16.61
|
$1.83
|
+454.55%
|
| December 01 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 30 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 29 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 28 2023 |
$0.18
|
$0.49
|
$0.33
|
-80.47%
|
| November 27 2023 |
$0.18
|
$16.77
|
$1.69
|
-11.52%
|
| November 26 2023 |
$0.18
|
$16.77
|
$1.91
|
+478.79%
|
| November 25 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 24 2023 |
$0.18
|
$16.73
|
$1.98
|
+500.00%
|
| November 23 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 22 2023 |
$0.18
|
$0.49
|
$0.33
|
-83.33%
|
| November 21 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 20 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 19 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 18 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 17 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.54%
|
| November 16 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 15 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.26%
|
| November 14 2023 |
$0.18
|
$16.36
|
$1.86
|
0%
|
| November 13 2023 |
$0.18
|
$16.36
|
$1.86
|
+463.64%
|
| November 12 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 11 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.35%
|
| November 10 2023 |
$0.18
|
$16.42
|
$1.87
|
0%
|
| November 09 2023 |
$0.18
|
$16.42
|
$1.87
|
-0.53%
|
| November 08 2023 |
$0.18
|
$16.38
|
$1.88
|
+469.70%
|
| November 07 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 06 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.54%
|
| November 05 2023 |
$0.18
|
$16.46
|
$1.89
|
+472.73%
|
| November 04 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 03 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| November 02 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.45%
|
| November 01 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 31 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 30 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 29 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 28 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 27 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.99%
|
| October 26 2023 |
$0.18
|
$16.25
|
$1.94
|
+487.88%
|
| October 25 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.99%
|
| October 24 2023 |
$0.18
|
$16.30
|
$1.94
|
+487.88%
|
| October 23 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 22 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 21 2023 |
$0.18
|
$0.49
|
$0.33
|
-69.44%
|
| October 20 2023 |
$0.18
|
$16.21
|
$1.07
|
-0.93%
|
| October 19 2023 |
$0.18
|
$16.16
|
$1.08
|
+227.27%
|
| October 18 2023 |
$0.18
|
$0.49
|
$0.33
|
-69.16%
|
| October 17 2023 |
$0.18
|
$16.11
|
$1.07
|
+224.24%
|
| October 16 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.90%
|
| October 15 2023 |
$0.18
|
$16.11
|
$1.93
|
0%
|
| October 14 2023 |
$0.18
|
$16.11
|
$1.93
|
+484.85%
|
| October 13 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 12 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.72%
|
| October 11 2023 |
$0.18
|
$16.15
|
$1.91
|
0%
|
| October 10 2023 |
$0.18
|
$16.15
|
$1.91
|
+478.79%
|
| October 09 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 08 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 07 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 06 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 05 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 04 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| October 03 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.63%
|
| October 02 2023 |
$0.18
|
$16.23
|
$1.90
|
+475.76%
|
| October 01 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 30 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.54%
|
| September 29 2023 |
$0.18
|
$16.12
|
$1.89
|
+472.73%
|
| September 28 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 27 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.63%
|
| September 26 2023 |
$0.18
|
$0.49
|
$0.33
|
-83.42%
|
| September 25 2023 |
$0.18
|
$16.34
|
$1.99
|
0%
|
| September 24 2023 |
$0.18
|
$16.34
|
$1.99
|
+503.03%
|
| September 23 2023 |
$0.18
|
$16.34
|
$1.99
|
+503.03%
|
| September 22 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 21 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 20 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.72%
|
| September 19 2023 |
$0.18
|
$16.36
|
$1.91
|
+478.79%
|
| September 18 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 17 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 16 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 15 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 14 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.72%
|
| September 13 2023 |
$0.18
|
$16.43
|
$1.91
|
0%
|
| September 12 2023 |
$0.18
|
$16.43
|
$1.91
|
0%
|
| September 11 2023 |
$0.18
|
$16.43
|
$1.91
|
+478.79%
|
| September 10 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 09 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 08 2023 |
$0.18
|
$0.49
|
$0.33
|
-82.63%
|
| September 07 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| September 06 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.46%
|
| September 05 2023 |
$0.18
|
$16.54
|
$1.78
|
+439.39%
|
| September 04 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.56%
|
| September 03 2023 |
$0.18
|
$16.64
|
$1.79
|
+442.42%
|
| September 02 2023 |
$0.18
|
$0.49
|
$0.33
|
-81.56%
|
| September 01 2023 |
$0.18
|
$16.64
|
$1.79
|
+442.42%
|
| August 31 2023 |
$0.18
|
$0.49
|
$0.33
|
-68.87%
|
| August 30 2023 |
$0.18
|
$16.60
|
$1.06
|
0%
|
| August 29 2023 |
$0.18
|
$0.49
|
$0.33
|
-68.87%
|
| August 28 2023 |
$0.18
|
$16.52
|
$1.06
|
0%
|
| August 27 2023 |
$0.18
|
$16.52
|
$1.06
|
+221.21%
|
| August 26 2023 |
$0.18
|
$0.49
|
$0.33
|
-68.87%
|
| August 25 2023 |
$0.18
|
$16.63
|
$1.06
|
0%
|
| August 24 2023 |
$0.18
|
$16.63
|
$1.06
|
0%
|
| August 23 2023 |
$0.18
|
$16.69
|
$1.06
|
+221.21%
|
| August 22 2023 |
$0.18
|
$0.49
|
$0.33
|
-68.87%
|
| August 21 2023 |
$0.18
|
$0.49
|
$0.33
|
-68.87%
|
| August 20 2023 |
$0.18
|
$16.67
|
$1.06
|
+221.21%
|
| August 19 2023 |
$0.18
|
$0.49
|
$0.33
|
-75.19%
|
| August 17 2023 |
$0.42
|
$16.72
|
$1.33
|
-2.92%
|
| August 15 2023 |
$0.42
|
$16.72
|
$1.37
|
-0.72%
|
| August 13 2023 |
$0.42
|
$16.82
|
$1.38
|
+2.22%
|
| August 11 2023 |
$0.42
|
$16.89
|
$1.35
|
+0.75%
|
| August 10 2023 |
$0.42
|
$16.84
|
$1.34
|
-0.74%
|
| August 09 2023 |
$0.42
|
$16.87
|
$1.35
|
+2.27%
|
| August 07 2023 |
$0.42
|
$16.90
|
$1.32
|
0%
|
| August 05 2023 |
$0.42
|
$16.90
|
$1.32
|
0%
|
| August 04 2023 |
$0.42
|
$16.76
|
$1.32
|
-10.81%
|
| August 02 2023 |
$0.42
|
$16.84
|
$1.48
|
+12.12%
|
| July 31 2023 |
$0.42
|
$16.92
|
$1.32
|
0%
|
| July 30 2023 |
$0.42
|
$16.92
|
$1.32
|
+300.00%
|
| July 12 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| July 11 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| July 10 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| July 09 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| July 08 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| July 07 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| July 06 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| June 30 2023 |
$0.18
|
$0.49
|
$0.33
|
-62.07%
|
| June 27 2023 |
$0.18
|
$16.73
|
$0.87
|
+163.64%
|
| June 11 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| June 09 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| June 08 2023 |
$0.18
|
$0.49
|
$0.33
|
0%
|
| June 05 2023 |
$0.18
|
$0.49
|
$0.33
|
-61.63%
|
| June 04 2023 |
$0.18
|
$16.44
|
$0.86
|
-27.73%
|
| May 31 2023 |
$0.18
|
$1.49
|
$1.19
|
-0.83%
|
| May 30 2023 |
$0.18
|
$1.54
|
$1.20
|
+0.84%
|
| May 29 2023 |
$0.18
|
$1.49
|
$1.19
|
-0.83%
|
| May 28 2023 |
$0.18
|
$1.49
|
$1.20
|
+0.84%
|
| May 27 2023 |
$0.18
|
$11.69
|
$1.19
|
-0.83%
|
| May 26 2023 |
$0.18
|
$1.49
|
$1.20
|
+0.84%
|
| May 25 2023 |
$0.18
|
$1.49
|
$1.19
|
+32.22%
|
| May 24 2023 |
$0.18
|
$16.53
|
$0.90
|
-25.00%
|
| May 23 2023 |
$0.18
|
$1.49
|
$1.20
|
-1.64%
|
| May 22 2023 |
$0.18
|
$11.80
|
$1.22
|
-0.81%
|
| May 21 2023 |
$0.18
|
$11.80
|
$1.23
|
+2.50%
|
| May 20 2023 |
$0.18
|
$1.49
|
$1.20
|
0%
|
| May 19 2023 |
$0.18
|
$1.49
|
$1.20
|
+0.84%
|
| May 18 2023 |
$0.18
|
$11.82
|
$1.19
|
-0.83%
|
| May 17 2023 |
$0.18
|
$1.49
|
$1.20
|
+1.69%
|
| May 16 2023 |
$0.18
|
$11.81
|
$1.18
|
-1.67%
|
| May 15 2023 |
$0.18
|
$1.49
|
$1.20
|
+1.69%
|
| May 14 2023 |
$0.18
|
$11.78
|
$1.18
|
-1.67%
|
| May 13 2023 |
$0.18
|
$1.49
|
$1.20
|
0%
|
| May 12 2023 |
$0.18
|
$1.49
|
$1.20
|
+0.84%
|
| May 11 2023 |
$0.18
|
$11.90
|
$1.19
|
-0.83%
|
| May 10 2023 |
$0.18
|
$1.49
|
$1.20
|
0%
|
| May 09 2023 |
$0.18
|
$1.49
|
$1.20
|
+0.84%
|
| May 08 2023 |
$0.18
|
$11.86
|
$1.19
|
-0.83%
|
| May 07 2023 |
$0.18
|
$1.49
|
$1.20
|
0%
|
| May 06 2023 |
$0.18
|
$11.86
|
$1.20
|
0%
|
| May 05 2023 |
$0.18
|
$11.73
|
$1.20
|
0%
|
| May 04 2023 |
$0.18
|
$1.49
|
$1.20
|
-1.64%
|
| May 03 2023 |
$0.18
|
$11.70
|
$1.22
|
0%
|
| May 02 2023 |
$0.18
|
$11.75
|
$1.22
|
+2.52%
|
| May 01 2023 |
$0.18
|
$1.49
|
$1.19
|
-2.46%
|
| April 30 2023 |
$0.18
|
$11.75
|
$1.22
|
-0.81%
|
| April 29 2023 |
$0.18
|
$11.75
|
$1.23
|
+2.50%
|
| April 28 2023 |
$0.18
|
$1.58
|
$1.20
|
0%
|
| April 27 2023 |
$0.18
|
$1.58
|
$1.20
|
0%
|
| April 26 2023 |
$0.18
|
$1.69
|
$1.20
|
0%
|
| April 25 2023 |
$0.18
|
$1.59
|
$1.20
|
0%
|
| April 24 2023 |
$0.18
|
$1.54
|
$1.20
|
0%
|
| April 23 2023 |
$0.18
|
$1.58
|
$1.20
|
0%
|
| April 22 2023 |
$0.18
|
$1.49
|
$1.20
|
0%
|
| April 21 2023 |
$0.18
|
$1.49
|
$1.20
|
0%
|
| April 20 2023 |
$0.18
|
$1.82
|
$1.20
|
0%
|
| April 19 2023 |
$0.18
|
$1.58
|
$1.20
|
+0.84%
|
| April 18 2023 |
$0.18
|
$1.59
|
$1.19
|
0%
|
| April 17 2023 |
$0.18
|
$1.69
|
$1.19
|
-3.25%
|
| April 16 2023 |
$0.18
|
$1.58
|
$1.23
|
+3.36%
|
| April 15 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| April 14 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| April 13 2023 |
$0.18
|
$1.54
|
$1.19
|
-2.46%
|
| April 12 2023 |
$0.18
|
$1.58
|
$1.22
|
+2.52%
|
| April 11 2023 |
$0.18
|
$4.90
|
$1.19
|
0%
|
| April 10 2023 |
$0.18
|
$1.69
|
$1.19
|
+0.85%
|
| April 09 2023 |
$0.18
|
$1.82
|
$1.18
|
0%
|
| April 08 2023 |
$0.18
|
$1.82
|
$1.18
|
0%
|
| April 07 2023 |
$0.18
|
$1.69
|
$1.18
|
-1.67%
|
| April 06 2023 |
$0.18
|
$1.58
|
$1.20
|
0%
|
| April 05 2023 |
$0.18
|
$1.58
|
$1.20
|
0%
|
| April 04 2023 |
$0.18
|
$1.49
|
$1.20
|
0%
|
| April 03 2023 |
$0.18
|
$4.87
|
$1.20
|
+0.84%
|
| April 02 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| April 01 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 31 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 30 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 29 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 28 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 27 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 26 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 25 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 24 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 23 2023 |
$0.18
|
$1.49
|
$1.19
|
0%
|
| March 22 2023 |
$0.18
|
$4.81
|
$1.19
|
-0.83%
|
| March 21 2023 |
$0.18
|
$4.78
|
$1.20
|
0%
|
| March 20 2023 |
$0.18
|
$4.78
|
$1.20
|
0%
|
| March 19 2023 |
$0.18
|
$1.69
|
$1.20
|
0%
|
| March 18 2023 |
$0.18
|
$1.49
|
$1.20
|
-1.64%
|
| March 17 2023 |
$0.18
|
$4.77
|
$1.22
|
+1.67%
|
| March 16 2023 |
$0.18
|
$4.74
|
$1.20
|
0%
|
| March 15 2023 |
$0.18
|
$1.49
|
$1.20
|
0%
|
| March 14 2023 |
$0.18
|
$1.53
|
$1.20
|
0%
|
| March 13 2023 |
$0.18
|
$1.53
|
$1.20
|
0%
|
| March 12 2023 |
$0.18
|
$3.00
|
$1.20
|
-2.44%
|
| March 11 2023 |
$0.18
|
$3.00
|
$1.23
|
+2.50%
|
| March 10 2023 |
$0.18
|
$3.00
|
$1.20
|
0%
|
| March 09 2023 |
$0.18
|
$3.00
|
$1.20
|
-3.23%
|
| March 08 2023 |
$0.18
|
$3.00
|
$1.24
|
+4.20%
|
| March 07 2023 |
$0.18
|
$3.00
|
$1.19
|
-2.46%
|
| March 06 2023 |
$0.18
|
$4.72
|
$1.22
|
+2.52%
|
| March 05 2023 |
$0.18
|
$3.00
|
$1.19
|
-4.03%
|
| March 04 2023 |
$0.18
|
$3.00
|
$1.24
|
0%
|
| March 03 2023 |
$0.18
|
$3.00
|
$1.24
|
+0.81%
|
| March 02 2023 |
$0.18
|
$3.00
|
$1.23
|
+3.36%
|
| March 01 2023 |
$0.18
|
$4.77
|
$1.19
|
-2.46%
|
| February 28 2023 |
$0.18
|
$4.70
|
$1.22
|
-1.61%
|
| February 27 2023 |
$0.18
|
$3.00
|
$1.24
|
0%
|
| February 26 2023 |
$0.18
|
$3.00
|
$1.24
|
+4.20%
|
| February 25 2023 |
$0.18
|
$4.93
|
$1.19
|
-4.03%
|
| February 24 2023 |
$0.18
|
$3.00
|
$1.24
|
0%
|
| February 23 2023 |
$0.18
|
$3.00
|
$1.24
|
+4.20%
|
| February 22 2023 |
$0.18
|
$4.74
|
$1.19
|
-3.25%
|
| February 21 2023 |
$0.18
|
$3.00
|
$1.23
|
-0.81%
|
| February 20 2023 |
$0.18
|
$3.00
|
$1.24
|
0%
|
| February 19 2023 |
$0.18
|
$3.00
|
$1.24
|
0%
|
| February 18 2023 |
$0.18
|
$3.00
|
$1.24
|
0%
|
| February 17 2023 |
$0.18
|
$3.00
|
$1.24
|
+0.81%
|
| February 16 2023 |
$0.18
|
$4.73
|
$1.23
|
+57.69%
|
| February 15 2023 |
$0.18
|
$3.00
|
$0.78
|
-34.45%
|
| February 14 2023 |
$0.18
|
$3.00
|
$1.19
|
-4.80%
|
| February 13 2023 |
$0.18
|
$3.00
|
$1.25
|
+0.81%
|
| February 12 2023 |
$0.18
|
$3.00
|
$1.24
|
+4.20%
|
| February 11 2023 |
$0.18
|
$3.00
|
$1.19
|
-3.25%
|
| February 10 2023 |
$0.18
|
$3.00
|
$1.23
|
+3.36%
|
| February 09 2023 |
$0.18
|
$3.00
|
$1.19
|
-3.25%
|
| February 08 2023 |
$0.18
|
$3.00
|
$1.23
|
0%
|
| February 07 2023 |
$0.18
|
$3.00
|
$1.23
|
0%
|
| February 06 2023 |
$0.18
|
$3.00
|
$1.23
|
0%
|
| February 05 2023 |
$0.18
|
$3.00
|
$1.23
|
+3.36%
|
| February 04 2023 |
$1.04
|
$1.53
|
$1.19
|
0%
|
| February 03 2023 |
$1.04
|
$1.53
|
$1.19
|
0%
|
| February 02 2023 |
$1.04
|
$1.54
|
$1.19
|
+12.26%
|
| February 01 2023 |
$0.41
|
$3.68
|
$1.06
|
-10.92%
|
| January 31 2023 |
$1.04
|
$1.54
|
$1.19
|
-1.65%
|
| January 30 2023 |
$0.41
|
$3.69
|
$1.21
|
+1.68%
|
| January 29 2023 |
$1.04
|
$1.54
|
$1.19
|
0%
|
| January 28 2023 |
$1.04
|
$1.59
|
$1.19
|
-4.80%
|
| January 27 2023 |
$0.18
|
$3.00
|
$1.25
|
+1.63%
|
| January 26 2023 |
$0.18
|
$3.69
|
$1.23
|
0%
|
| January 25 2023 |
$0.18
|
$3.69
|
$1.23
|
+3.36%
|
| January 24 2023 |
$0.18
|
$3.00
|
$1.19
|
-4.03%
|
| January 23 2023 |
$0.18
|
$3.00
|
$1.24
|
+1.64%
|
| January 22 2023 |
$0.18
|
$3.00
|
$1.22
|
0%
|
| January 21 2023 |
$0.18
|
$3.00
|
$1.22
|
0%
|
| January 20 2023 |
$0.18
|
$3.00
|
$1.22
|
+0.83%
|
| January 19 2023 |
$0.18
|
$3.71
|
$1.21
|
+57.14%
|
| January 18 2023 |
$0.18
|
$3.00
|
$0.77
|
-37.40%
|
| January 17 2023 |
$0.18
|
$3.00
|
$1.23
|
+2.50%
|
| January 16 2023 |
$0.18
|
$3.65
|
$1.20
|
0%
|
| January 15 2023 |
$0.18
|
$3.65
|
$1.20
|
+0.84%
|
| January 14 2023 |
$0.18
|
$3.00
|
$1.19
|
-0.83%
|
| January 13 2023 |
$0.18
|
$3.00
|
$1.20
|
+0.84%
|
| January 12 2023 |
$0.18
|
$3.00
|
$1.19
|
0%
|
| January 11 2023 |
$0.18
|
$3.00
|
$1.19
|
-2.46%
|
| January 10 2023 |
$0.18
|
$3.00
|
$1.22
|
0%
|
| January 09 2023 |
$0.18
|
$3.00
|
$1.22
|
+2.52%
|
| January 08 2023 |
$0.18
|
$3.00
|
$1.19
|
0%
|
| January 07 2023 |
$0.18
|
$3.00
|
$1.19
|
0%
|
| January 06 2023 |
$0.18
|
$3.00
|
$1.19
|
0%
|
| January 05 2023 |
$0.18
|
$3.00
|
$1.19
|
-4.80%
|
| January 04 2023 |
$0.18
|
$3.00
|
$1.25
|
+0.81%
|
| January 03 2023 |
$0.18
|
$3.00
|
$1.24
|
-0.80%
|
| January 02 2023 |
$0.18
|
$3.00
|
$1.25
|
0%
|
| January 01 2022 |
$0.18
|
$3.00
|
$1.25
|
+5.04%
|
| December 31 2022 |
$0.18
|
$4.70
|
$1.19
|
0%
|
| December 30 2022 |
$0.18
|
$4.70
|
$1.19
|
-2.46%
|
| December 29 2022 |
$0.18
|
$4.14
|
$1.22
|
+1.67%
|
| December 28 2022 |
$0.18
|
$4.14
|
$1.20
|
-1.64%
|
| December 27 2022 |
$0.18
|
$4.14
|
$1.22
|
0%
|
| December 26 2022 |
$0.18
|
$4.14
|
$1.22
|
0%
|
| December 25 2022 |
$0.18
|
$4.14
|
$1.22
|
0%
|
| December 24 2022 |
$0.18
|
$4.14
|
$1.22
|
-1.61%
|
| December 23 2022 |
$0.18
|
$4.14
|
$1.24
|
+0.81%
|
| December 22 2022 |
$0.18
|
$4.17
|
$1.23
|
+2.50%
|
| December 21 2022 |
$0.18
|
$4.17
|
$1.20
|
-4.00%
|
| December 20 2022 |
$0.18
|
$4.17
|
$1.25
|
+5.04%
|
| December 19 2022 |
$0.18
|
$4.18
|
$1.19
|
0%
|
| December 18 2022 |
$0.18
|
$4.18
|
$1.19
|
-4.03%
|
