Price History
Cyberdark Impact
-- CDIP-EN040
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
March 28 2024 | $0.59 | $1.99 | $2.19 | 0% |
March 27 2024 | $0.59 | $1.99 | $2.19 | 0% |
March 26 2024 | $0.59 | $1.99 | $2.19 | -13.78% |
March 25 2024 | $0.59 | $22.62 | $2.54 | 0% |
March 24 2024 | $0.59 | $22.62 | $2.54 | +15.98% |
March 23 2024 | $0.59 | $1.99 | $2.19 | 0% |
March 22 2024 | $0.59 | $1.99 | $2.19 | 0% |
March 21 2024 | $0.59 | $1.99 | $2.19 | 0% |
March 20 2024 | $0.59 | $1.99 | $2.19 | +173.75% |
March 18 2024 | $0.30 | $1.99 | $0.80 | -69.58% |
March 17 2024 | $0.30 | $21.87 | $2.63 | +228.75% |
March 16 2024 | $0.30 | $1.99 | $0.80 | -69.92% |
March 15 2024 | $0.30 | $21.92 | $2.66 | +232.50% |
March 14 2024 | $0.30 | $1.99 | $0.80 | 0% |
March 13 2024 | $0.30 | $1.99 | $0.80 | -69.92% |
March 12 2024 | $0.30 | $22.00 | $2.66 | +22.58% |
March 11 2024 | $0.49 | $1.99 | $2.17 | 0% |
March 10 2024 | $0.49 | $1.99 | $2.17 | 0% |
March 09 2024 | $0.49 | $1.99 | $2.17 | 0% |
March 08 2024 | $0.49 | $1.99 | $2.17 | 0% |
March 07 2024 | $0.49 | $1.99 | $2.17 | -27.18% |
March 06 2024 | $0.49 | $21.70 | $2.98 | +37.33% |
March 05 2024 | $0.49 | $1.99 | $2.17 | 0% |
March 04 2024 | $0.49 | $1.99 | $2.17 | -28.15% |
March 02 2024 | $1.00 | $21.75 | $3.02 | 0% |
March 01 2024 | $1.00 | $21.68 | $3.02 | -2.27% |
February 28 2024 | $1.00 | $21.79 | $3.09 | 0% |
February 27 2024 | $1.00 | $21.77 | $3.09 | +1.31% |
February 25 2024 | $0.49 | $1.99 | $2.17 | 0% |
February 24 2024 | $0.49 | $1.99 | $2.17 | 0% |
February 23 2024 | $0.49 | $1.99 | $2.17 | -31.55% |
February 22 2024 | $0.49 | $21.78 | $3.17 | +46.08% |
February 21 2024 | $0.49 | $1.99 | $2.17 | -31.55% |
February 20 2024 | $0.49 | $21.76 | $3.17 | +46.08% |
February 19 2024 | $0.49 | $1.99 | $2.17 | +133.33% |
February 18 2024 | $0.49 | $21.72 | $3.17 | +240.86% |
February 14 2024 | $0.49 | $1.99 | $0.93 | -66.55% |
February 13 2024 | $0.49 | $21.70 | $2.78 | -1.07% |
February 12 2024 | $0.49 | $1.99 | $0.93 | -66.67% |
February 11 2024 | $0.49 | $21.70 | $2.79 | -2.45% |
February 10 2024 | $0.49 | $21.70 | $2.86 | 0% |
February 09 2024 | $0.49 | $21.73 | $2.86 | +214.29% |
February 08 2024 | $0.49 | $1.99 | $0.91 | -68.18% |
February 07 2024 | $0.49 | $21.68 | $2.86 | 0% |
February 06 2024 | $0.49 | $21.55 | $2.86 | +214.29% |
February 05 2024 | $0.49 | $1.99 | $0.91 | -67.27% |
February 04 2024 | $0.49 | $21.70 | $2.78 | +205.49% |
February 03 2024 | $0.49 | $1.99 | $0.91 | -58.06% |
February 02 2024 | $0.49 | $1.99 | $2.17 | -27.91% |
February 01 2024 | $0.49 | $21.90 | $3.01 | 0% |
January 31 2024 | $0.49 | $1.99 | $2.17 | -27.91% |
January 30 2024 | $0.49 | $21.95 | $3.01 | +38.71% |
January 29 2024 | $0.49 | $1.99 | $2.17 | 0% |
January 28 2024 | $0.49 | $1.99 | $2.17 | 0% |
January 27 2024 | $0.49 | $1.99 | $2.17 | -27.91% |
January 26 2024 | $0.49 | $21.91 | $3.01 | 0% |
January 25 2024 | $0.49 | $1.99 | $2.17 | -28.15% |
January 24 2024 | $0.49 | $21.86 | $3.02 | 0% |
January 23 2024 | $0.49 | $21.93 | $3.02 | +39.17% |
January 22 2024 | $0.49 | $1.99 | $2.17 | 0% |
January 21 2024 | $0.49 | $1.99 | $2.17 | -26.44% |
January 20 2024 | $0.49 | $21.92 | $2.95 | +3.87% |
January 19 2024 | $0.49 | $21.82 | $2.84 | +1.43% |
January 18 2024 | $0.49 | $21.75 | $2.80 | -4.44% |
January 17 2024 | $0.49 | $22.18 | $2.93 | +35.02% |
January 16 2024 | $0.49 | $1.99 | $2.17 | -25.17% |
January 15 2024 | $0.49 | $22.30 | $2.90 | +33.64% |
January 14 2024 | $0.49 | $1.99 | $2.17 | -25.17% |
January 13 2024 | $0.49 | $22.30 | $2.90 | -0.34% |
January 12 2024 | $0.49 | $22.17 | $2.91 | +8.99% |
January 11 2024 | $0.49 | $18.48 | $2.67 | +187.10% |
January 10 2024 | $0.49 | $18.44 | $2.67 | +187.10% |
January 09 2024 | $0.49 | $1.99 | $0.93 | -65.04% |
January 08 2024 | $0.49 | $18.50 | $2.66 | 0% |
January 07 2024 | $0.49 | $18.50 | $2.66 | +186.02% |
January 06 2024 | $0.49 | $1.99 | $0.93 | -65.04% |
January 05 2024 | $0.49 | $18.44 | $2.66 | +186.02% |
January 04 2024 | $0.49 | $1.99 | $0.93 | 0% |
January 03 2024 | $0.49 | $1.99 | $0.93 | 0% |
January 02 2024 | $0.49 | $1.99 | $0.93 | -64.23% |
January 01 2024 | $0.49 | $18.90 | $2.60 | +179.57% |
December 31 2023 | $0.49 | $1.99 | $0.93 | 0% |
December 30 2023 | $0.49 | $1.99 | $0.93 | 0% |
December 29 2023 | $0.49 | $19.00 | $2.51 | -8.09% |
December 28 2023 | $1.00 | $18.97 | $2.72 | +1.49% |
December 26 2023 | $1.00 | $18.85 | $2.68 | 0% |
December 24 2023 | $1.00 | $18.85 | $2.68 | -0.37% |
December 23 2023 | $1.00 | $18.85 | $2.69 | +10.25% |
December 21 2023 | $0.49 | $1.99 | $0.93 | 0% |
December 20 2023 | $0.49 | $1.99 | $0.93 | -61.73% |
December 19 2023 | $0.49 | $18.55 | $2.43 | +161.29% |
December 18 2023 | $0.49 | $1.99 | $0.93 | 0% |
December 17 2023 | $0.49 | $1.99 | $0.93 | -64.64% |
December 16 2023 | $0.49 | $18.46 | $2.63 | 0% |
December 15 2023 | $0.49 | $18.40 | $2.63 | +0.38% |
December 14 2023 | $0.49 | $18.08 | $2.62 | -7.09% |
December 12 2023 | $1.00 | $21.86 | $2.82 | 0% |
December 11 2023 | $1.00 | $21.92 | $2.82 | 0% |
December 09 2023 | $1.00 | $21.95 | $2.82 | -0.35% |
December 08 2023 | $1.00 | $21.95 | $2.83 | +0.71% |
December 07 2023 | $1.00 | $21.90 | $2.81 | +392.98% |
December 06 2023 | $0.35 | $1.99 | $0.58 | -76.45% |
December 05 2023 | $0.35 | $22.02 | $2.42 | -0.41% |
December 04 2023 | $0.35 | $1.99 | $0.58 | 0% |
December 03 2023 | $0.35 | $1.99 | $0.58 | 0% |
December 02 2023 | $0.35 | $22.09 | $2.45 | +329.82% |
December 01 2023 | $0.35 | $1.99 | $0.58 | -76.54% |
November 30 2023 | $0.35 | $18.25 | $2.43 | -2.02% |
November 29 2023 | $0.35 | $1.99 | $0.52 | -78.95% |
November 28 2023 | $0.35 | $15.37 | $2.47 | -0.40% |
November 27 2023 | $0.35 | $15.37 | $2.48 | +0.40% |
November 26 2023 | $0.35 | $1.99 | $0.52 | -78.95% |
November 25 2023 | $0.35 | $18.09 | $2.47 | +0.82% |
November 24 2023 | $0.35 | $18.02 | $2.45 | +371.15% |
November 23 2023 | $0.35 | $1.99 | $0.52 | -79.20% |
November 22 2023 | $0.35 | $17.99 | $2.51 | +380.77% |
November 21 2023 | $0.35 | $1.99 | $0.52 | 0% |
November 20 2023 | $0.35 | $1.99 | $0.52 | 0% |
November 19 2023 | $0.35 | $1.99 | $0.52 | 0% |
November 18 2023 | $0.35 | $1.99 | $0.52 | 0% |
November 17 2023 | $0.35 | $1.99 | $0.52 | -80.88% |
November 16 2023 | $0.35 | $18.08 | $2.72 | 0% |
November 15 2023 | $0.35 | $17.94 | $2.72 | -1.45% |
November 11 2023 | $1.00 | $17.58 | $2.76 | +0.36% |
November 08 2023 | $1.00 | $17.79 | $2.75 | +235.37% |
November 07 2023 | $0.35 | $1.99 | $0.82 | 0% |
November 06 2023 | $0.35 | $1.99 | $0.82 | -69.96% |
November 05 2023 | $0.35 | $18.02 | $2.73 | +232.93% |
November 04 2023 | $0.35 | $1.99 | $0.82 | -68.70% |
November 03 2023 | $0.35 | $17.79 | $2.62 | -3.32% |
November 02 2023 | $0.35 | $17.62 | $2.71 | +4.23% |
November 01 2023 | $0.35 | $17.54 | $2.71 | +207.95% |
October 31 2023 | $0.35 | $1.99 | $0.88 | 0% |
October 30 2023 | $0.35 | $1.99 | $0.88 | -66.15% |
October 29 2023 | $0.35 | $1.99 | $0.88 | -66.15% |
October 28 2023 | $0.35 | $17.59 | $2.60 | +195.45% |
October 27 2023 | $0.35 | $1.99 | $0.88 | 0% |
October 26 2023 | $0.35 | $17.55 | $2.61 | +196.59% |
October 25 2023 | $0.35 | $1.99 | $0.88 | -66.15% |
October 24 2023 | $0.69 | $17.52 | $2.60 | +17.65% |
October 23 2023 | $0.69 | $1.99 | $2.21 | 0% |
October 22 2023 | $0.69 | $1.99 | $2.21 | -14.34% |
October 21 2023 | $0.69 | $17.51 | $2.58 | -0.39% |
October 20 2023 | $0.69 | $1.99 | $2.21 | -14.34% |
October 19 2023 | $0.69 | $17.63 | $2.58 | 0% |
October 18 2023 | $0.69 | $17.63 | $2.58 | -0.39% |
October 17 2023 | $0.69 | $17.44 | $2.59 | 0% |
October 16 2023 | $0.69 | $17.44 | $2.59 | 0% |
October 15 2023 | $0.69 | $17.44 | $2.59 | +17.19% |
October 14 2023 | $0.69 | $1.99 | $2.21 | -14.67% |
October 13 2023 | $0.69 | $17.56 | $2.59 | +0.78% |
October 12 2023 | $0.69 | $17.78 | $2.57 | +16.29% |
October 11 2023 | $0.69 | $1.99 | $2.21 | -14.34% |
October 10 2023 | $0.69 | $17.58 | $2.58 | +360.71% |
October 09 2023 | $0.35 | $1.99 | $0.57 | 0% |
October 08 2023 | $0.35 | $1.99 | $0.57 | -76.57% |
October 07 2023 | $0.35 | $17.58 | $2.39 | 0% |
October 06 2023 | $0.35 | $1.99 | $0.57 | 0% |
October 05 2023 | $0.35 | $1.99 | $0.57 | -76.47% |
October 04 2023 | $0.35 | $17.46 | $2.38 | +325.00% |
October 03 2023 | $0.35 | $1.99 | $0.57 | -76.17% |
October 02 2023 | $0.35 | $17.87 | $2.35 | -13.28% |
September 29 2023 | $1.00 | $17.67 | $2.71 | 0% |
September 27 2023 | $1.00 | $17.78 | $2.71 | 0% |
September 26 2023 | $1.00 | $17.74 | $2.71 | +383.93% |
September 25 2023 | $0.35 | $1.99 | $0.57 | 0% |
September 24 2023 | $0.35 | $1.99 | $0.57 | -76.27% |
September 23 2023 | $0.35 | $17.67 | $2.36 | -0.42% |
September 22 2023 | $0.35 | $17.56 | $2.37 | +323.21% |
September 21 2023 | $0.35 | $1.99 | $0.57 | -76.67% |
September 20 2023 | $0.35 | $17.58 | $2.40 | +328.57% |
September 19 2023 | $0.35 | $17.58 | $2.40 | -0.41% |
September 18 2023 | $0.35 | $17.61 | $2.41 | -2.03% |
September 17 2023 | $0.39 | $17.61 | $2.46 | 0% |
September 16 2023 | $0.39 | $17.61 | $2.46 | +303.28% |
September 15 2023 | $0.39 | $1.99 | $0.61 | -75.00% |
September 14 2023 | $0.39 | $17.57 | $2.44 | -0.81% |
September 13 2023 | $0.39 | $17.54 | $2.46 | 0% |
September 12 2023 | $0.39 | $1.99 | $0.61 | 0% |
September 11 2023 | $0.39 | $1.99 | $0.61 | -75.60% |
September 10 2023 | $0.39 | $17.48 | $2.50 | 0% |
September 09 2023 | $0.39 | $17.44 | $2.50 | 0% |
September 08 2023 | $0.39 | $1.99 | $0.59 | 0% |
September 07 2023 | $0.39 | $1.99 | $0.59 | 0% |
September 06 2023 | $0.39 | $1.99 | $0.59 | 0% |
September 05 2023 | $0.39 | $1.99 | $0.59 | -76.77% |
September 04 2023 | $0.39 | $17.45 | $2.54 | 0% |
September 03 2023 | $0.39 | $17.45 | $2.54 | +330.51% |
September 02 2023 | $0.39 | $1.99 | $0.59 | -76.77% |
September 01 2023 | $0.39 | $17.45 | $2.54 | +330.51% |
August 31 2023 | $0.39 | $1.99 | $0.59 | -76.59% |
August 30 2023 | $0.39 | $17.36 | $2.52 | +327.12% |
August 29 2023 | $0.39 | $1.99 | $0.59 | -76.59% |
August 28 2023 | $0.39 | $17.21 | $2.52 | 0% |
August 27 2023 | $0.39 | $17.21 | $2.52 | +33.33% |
August 26 2023 | $0.49 | $17.21 | $2.60 | +37.57% |
August 25 2023 | $0.49 | $0.69 | $1.89 | -27.03% |
August 24 2023 | $0.49 | $17.32 | $2.59 | 0% |
August 23 2023 | $0.49 | $17.25 | $2.59 | 0% |
August 22 2023 | $0.49 | $17.25 | $2.59 | -0.77% |
August 21 2023 | $0.49 | $17.27 | $2.61 | 0% |
August 20 2023 | $0.49 | $17.27 | $2.61 | +38.10% |
August 19 2023 | $0.49 | $0.69 | $1.89 | -27.03% |
August 18 2023 | $0.49 | $17.31 | $2.59 | +37.04% |
August 17 2023 | $0.49 | $0.69 | $1.89 | -27.59% |
August 16 2023 | $0.49 | $17.47 | $2.61 | 0% |
August 15 2023 | $0.49 | $17.47 | $2.61 | -0.38% |
August 14 2023 | $0.49 | $17.56 | $2.62 | +38.62% |
August 13 2023 | $0.49 | $0.69 | $1.89 | -35.93% |
August 12 2023 | $1.00 | $17.56 | $2.95 | -0.34% |
August 11 2023 | $1.00 | $17.67 | $2.96 | +4.59% |
August 10 2023 | $1.00 | $17.54 | $2.83 | -0.35% |
August 09 2023 | $1.00 | $17.54 | $2.83 | -0.35% |
August 08 2023 | $1.00 | $17.75 | $2.84 | 0% |
August 07 2023 | $1.00 | $17.75 | $2.84 | 0% |
August 06 2023 | $1.00 | $17.75 | $2.84 | +1.07% |
August 02 2023 | $1.00 | $17.84 | $2.81 | -2.43% |
July 30 2023 | $1.00 | $14.41 | $2.88 | 0% |
July 29 2023 | $1.00 | $14.39 | $2.88 | +1.41% |
July 24 2023 | $1.00 | $14.39 | $2.84 | -1.05% |
July 20 2023 | $1.00 | $14.44 | $2.87 | 0% |
July 19 2023 | $1.00 | $14.65 | $2.87 | 0% |
July 18 2023 | $1.00 | $14.70 | $2.87 | +9.13% |
July 09 2023 | $0.58 | $14.36 | $2.63 | 0% |
July 08 2023 | $0.58 | $14.22 | $2.63 | 0% |
July 07 2023 | $0.58 | $14.22 | $2.63 | -1.87% |
July 06 2023 | $0.58 | $14.25 | $2.68 | +277.46% |
July 05 2023 | $0.58 | $1.00 | $0.71 | 0% |
July 04 2023 | $0.58 | $1.00 | $0.71 | 0% |
July 03 2023 | $0.58 | $1.00 | $0.71 | 0% |
July 02 2023 | $0.58 | $1.00 | $0.71 | -63.96% |
June 30 2023 | $0.58 | $1.00 | $1.97 | 0% |
June 29 2023 | $0.58 | $1.00 | $1.97 | -26.77% |
June 28 2023 | $0.58 | $14.24 | $2.69 | -0.37% |
June 27 2023 | $0.58 | $14.24 | $2.70 | 0% |
June 26 2023 | $0.58 | $14.24 | $2.70 | 0% |
June 25 2023 | $0.58 | $14.24 | $2.70 | -9.70% |
June 24 2023 | $1.00 | $14.27 | $2.99 | 0% |
June 23 2023 | $1.00 | $14.27 | $2.99 | +1.36% |
June 22 2023 | $1.00 | $14.26 | $2.95 | +49.75% |
June 21 2023 | $0.58 | $1.00 | $1.97 | -25.66% |
June 20 2023 | $0.58 | $14.35 | $2.65 | 0% |
June 19 2023 | $0.58 | $14.35 | $2.65 | -5.36% |
June 18 2023 | $0.99 | $14.35 | $2.80 | +7.69% |
June 17 2023 | $0.58 | $14.35 | $2.60 | -6.81% |
June 16 2023 | $0.99 | $14.27 | $2.79 | +5.68% |
June 15 2023 | $0.58 | $14.22 | $2.64 | +1.93% |
June 14 2023 | $0.49 | $14.11 | $2.59 | +0.39% |
June 13 2023 | $0.49 | $14.09 | $2.58 | +285.07% |
June 12 2023 | $0.49 | $1.00 | $0.67 | -74.13% |
June 11 2023 | $0.49 | $14.09 | $2.59 | +286.57% |
June 10 2023 | $0.49 | $1.00 | $0.67 | -73.41% |
June 09 2023 | $0.49 | $14.04 | $2.53 | +1.61% |
June 06 2023 | $0.49 | $13.90 | $2.48 | 0% |
June 05 2023 | $0.49 | $13.98 | $2.48 | +342.86% |
June 04 2023 | $0.49 | $1.00 | $0.57 | 0% |
June 03 2023 | $0.49 | $1.00 | $0.57 | -77.05% |
June 02 2023 | $0.49 | $13.88 | $2.44 | +335.71% |
June 01 2023 | $0.49 | $1.00 | $0.57 | -69.23% |
May 31 2023 | $0.49 | $13.84 | $1.82 | -2.67% |
May 30 2023 | $0.49 | $13.84 | $1.87 | +5.65% |
May 29 2023 | $0.49 | $2.37 | $1.77 | 0% |
May 28 2023 | $0.49 | $2.39 | $1.77 | -6.84% |
May 27 2023 | $0.49 | $13.81 | $1.90 | +5.56% |
May 26 2023 | $0.49 | $2.44 | $1.80 | +1.12% |
May 25 2023 | $0.49 | $2.37 | $1.78 | -0.56% |
May 24 2023 | $0.49 | $13.91 | $1.79 | +1.13% |
May 23 2023 | $0.49 | $2.33 | $1.77 | 0% |
May 22 2023 | $0.49 | $2.33 | $1.77 | -0.56% |
May 21 2023 | $0.49 | $2.33 | $1.78 | -1.66% |
May 20 2023 | $0.49 | $13.93 | $1.81 | +1.12% |
May 19 2023 | $0.49 | $2.37 | $1.79 | 0% |
May 18 2023 | $0.49 | $2.37 | $1.79 | -1.65% |
May 17 2023 | $0.49 | $12.88 | $1.82 | +2.25% |
May 16 2023 | $0.49 | $2.34 | $1.78 | -0.56% |
May 15 2023 | $0.49 | $2.37 | $1.79 | 0% |
May 14 2023 | $0.49 | $2.37 | $1.79 | -3.24% |
May 13 2023 | $0.49 | $13.96 | $1.85 | +2.21% |
May 12 2023 | $0.49 | $2.39 | $1.81 | +0.56% |
May 11 2023 | $0.49 | $2.37 | $1.80 | -0.55% |
May 10 2023 | $0.49 | $2.39 | $1.81 | 0% |
May 09 2023 | $0.49 | $2.39 | $1.81 | -2.16% |
May 08 2023 | $0.49 | $13.05 | $1.85 | +3.93% |
May 07 2023 | $0.49 | $2.33 | $1.78 | -0.56% |
May 06 2023 | $0.49 | $2.34 | $1.79 | -0.56% |
May 05 2023 | $0.49 | $2.34 | $1.80 | -2.70% |
May 04 2023 | $0.49 | $2.40 | $1.85 | +1.09% |
May 03 2023 | $0.49 | $2.40 | $1.83 | -1.08% |
May 02 2023 | $0.49 | $2.40 | $1.85 | -2.63% |
May 01 2023 | $0.49 | $14.08 | $1.90 | +2.70% |
April 30 2023 | $0.49 | $2.40 | $1.85 | 0% |
April 29 2023 | $0.49 | $2.40 | $1.85 | +0.54% |
April 28 2023 | $0.49 | $2.40 | $1.84 | -5.64% |
April 27 2023 | $0.49 | $13.08 | $1.95 | +5.98% |
April 26 2023 | $0.49 | $13.01 | $1.84 | 0% |
April 25 2023 | $0.49 | $2.40 | $1.84 | 0% |
April 24 2023 | $0.49 | $2.40 | $1.84 | -1.60% |
April 23 2023 | $0.49 | $13.00 | $1.87 | +2.75% |
April 22 2023 | $0.49 | $2.40 | $1.82 | -2.15% |
April 21 2023 | $0.49 | $13.95 | $1.86 | +1.09% |
April 20 2023 | $0.49 | $2.44 | $1.84 | -2.13% |
April 19 2023 | $0.49 | $13.91 | $1.88 | +1.08% |
April 18 2023 | $0.49 | $2.48 | $1.86 | -0.53% |
April 17 2023 | $0.49 | $2.48 | $1.87 | +0.54% |
April 16 2023 | $0.49 | $2.47 | $1.86 | +1.64% |
April 15 2023 | $0.49 | $2.44 | $1.83 | 0% |
April 14 2023 | $0.49 | $2.44 | $1.83 | -3.68% |
April 13 2023 | $0.49 | $13.96 | $1.90 | +2.70% |
April 12 2023 | $0.49 | $2.44 | $1.85 | +0.54% |
April 11 2023 | $0.49 | $2.40 | $1.84 | -1.08% |
April 10 2023 | $0.49 | $2.47 | $1.86 | +0.54% |
April 09 2023 | $0.49 | $2.47 | $1.85 | -0.54% |
April 08 2023 | $0.49 | $2.47 | $1.86 | -1.59% |
April 07 2023 | $0.49 | $13.93 | $1.89 | -0.53% |
April 06 2023 | $0.49 | $2.49 | $1.90 | +1.60% |
April 05 2023 | $0.49 | $2.48 | $1.87 | -2.09% |
April 04 2023 | $0.49 | $2.49 | $1.91 | 0% |
April 03 2023 | $0.49 | $2.49 | $1.91 | -2.55% |
April 02 2023 | $0.49 | $13.23 | $1.96 | +2.62% |
April 01 2023 | $0.49 | $2.49 | $1.91 | +0.53% |
March 31 2023 | $0.49 | $2.49 | $1.90 | +0.53% |
March 30 2023 | $0.49 | $2.49 | $1.89 | +1.07% |
March 29 2023 | $0.49 | $2.48 | $1.87 | +1.63% |
March 28 2023 | $0.49 | $2.48 | $1.84 | +0.55% |
March 27 2023 | $0.49 | $2.49 | $1.83 | 0% |
March 26 2023 | $0.49 | $2.48 | $1.83 | 0% |
March 25 2023 | $0.59 | $2.48 | $1.83 | -2.14% |
March 24 2023 | $0.59 | $13.18 | $1.87 | +1.63% |
March 23 2023 | $0.59 | $2.48 | $1.84 | +1.10% |
March 22 2023 | $0.59 | $2.46 | $1.82 | 0% |
March 21 2023 | $0.59 | $12.99 | $1.82 | +2.25% |
March 20 2023 | $0.59 | $2.44 | $1.78 | +1.14% |
March 19 2023 | $0.59 | $2.44 | $1.76 | -2.22% |
March 18 2023 | $0.59 | $12.99 | $1.80 | +2.27% |
March 17 2023 | $0.59 | $2.40 | $1.76 | -1.68% |
March 16 2023 | $0.59 | $12.99 | $1.79 | 0% |
March 15 2023 | $0.59 | $12.99 | $1.79 | +1.70% |
March 14 2023 | $0.59 | $2.40 | $1.76 | 0% |
March 13 2023 | $0.59 | $2.40 | $1.76 | 0% |
March 12 2023 | $0.59 | $2.40 | $1.76 | -1.12% |
March 11 2023 | $0.59 | $12.95 | $1.78 | +1.14% |
March 10 2023 | $0.59 | $2.40 | $1.76 | +1.15% |
March 09 2023 | $0.59 | $2.40 | $1.74 | +0.58% |
March 08 2023 | $0.59 | $2.40 | $1.73 | 0% |
March 07 2023 | $0.59 | $2.44 | $1.73 | -2.26% |
March 06 2023 | $0.59 | $2.47 | $1.77 | +1.14% |
March 05 2023 | $0.59 | $12.81 | $1.75 | -0.57% |
March 04 2023 | $0.59 | $2.46 | $1.76 | +1.15% |
March 03 2023 | $0.59 | $2.44 | $1.74 | -1.14% |
March 02 2023 | $0.59 | $12.95 | $1.76 | 0% |
March 01 2023 | $0.59 | $2.46 | $1.76 | +1.15% |
February 28 2023 | $0.59 | $2.46 | $1.74 | +0.58% |
February 27 2023 | $0.59 | $2.40 | $1.73 | -2.26% |
February 26 2023 | $0.59 | $12.78 | $1.77 | +1.72% |
February 25 2023 | $0.59 | $12.78 | $1.74 | -1.14% |
February 24 2023 | $0.59 | $2.40 | $1.76 | -1.68% |
February 23 2023 | $0.59 | $12.91 | $1.79 | -1.65% |
February 22 2023 | $0.59 | $12.99 | $1.82 | -1.09% |
February 21 2023 | $0.59 | $12.88 | $1.84 | +0.55% |
February 20 2023 | $0.59 | $12.63 | $1.83 | +1.67% |
February 19 2023 | $0.59 | $2.48 | $1.80 | 0% |
February 18 2023 | $0.59 | $2.48 | $1.80 | 0% |
February 17 2023 | $0.59 | $2.48 | $1.80 | 0% |
February 16 2023 | $0.59 | $2.48 | $1.80 | +0.56% |
February 15 2023 | $0.59 | $2.48 | $1.79 | -2.19% |