|
Gorz the Emissary of Darkness
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (7) |
|
| ATK |
2700
|
| DEF |
2500
|
| Text |
When you take damage from a card in your opponent's possession: You can Special Summon this card from your hand. You must control no cards to activate and to resolve this effect. When this card is Special Summoned by its effect: Activate the appropriate effect, based on the type of damage.
● Battle damage: Special Summon 1 "Emissary of Darkness Token" (Fairy/LIGHT/Level 7/ATK ?/DEF ?). Its ATK and DEF are each equal to the amount of battle damage you took.
● Effect damage: Inflict damage to your opponent equal to the damage you took.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Battle Pack: Epic Dawn
-- BP01-EN014
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 04 2024 |
$2.90
|
$21.33
|
$4.57
|
+0.44%
|
| May 03 2024 |
$2.90
|
$21.23
|
$4.56
|
+9.64%
|
| April 30 2024 |
$2.25
|
$21.19
|
$4.15
|
+57.20%
|
| April 29 2024 |
$2.49
|
$2.49
|
$2.64
|
-36.39%
|
| April 28 2024 |
$2.25
|
$21.19
|
$4.15
|
0%
|
| April 27 2024 |
$2.25
|
$21.19
|
$4.15
|
+57.20%
|
| April 26 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| April 25 2024 |
$2.49
|
$2.49
|
$2.64
|
-36.39%
|
| April 24 2024 |
$2.49
|
$2.49
|
$2.64
|
-36.39%
|
| April 23 2024 |
$2.25
|
$20.97
|
$4.15
|
+57.20%
|
| April 22 2024 |
$2.25
|
$21.14
|
$4.09
|
0%
|
| April 21 2024 |
$2.25
|
$21.14
|
$4.09
|
0%
|
| April 20 2024 |
$2.25
|
$21.14
|
$4.09
|
+54.92%
|
| April 19 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| April 18 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| April 17 2024 |
$2.49
|
$2.49
|
$2.64
|
-36.39%
|
| April 16 2024 |
$2.25
|
$21.17
|
$4.15
|
+57.20%
|
| April 15 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| April 14 2024 |
$2.49
|
$2.49
|
$2.64
|
-36.39%
|
| April 13 2024 |
$2.25
|
$15.89
|
$4.15
|
0%
|
| April 12 2024 |
$2.25
|
$15.89
|
$4.15
|
-0.24%
|
| April 11 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| April 10 2024 |
$2.49
|
$2.49
|
$2.64
|
-38.03%
|
| April 09 2024 |
$2.49
|
$21.50
|
$4.26
|
-1.39%
|
| April 08 2024 |
$2.49
|
$21.44
|
$4.32
|
0%
|
| April 07 2024 |
$2.49
|
$21.44
|
$4.32
|
+63.64%
|
| April 06 2024 |
$2.49
|
$2.49
|
$2.64
|
-41.46%
|
| April 05 2024 |
$2.49
|
$21.53
|
$4.52
|
+70.83%
|
| April 04 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| April 03 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| April 02 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| April 01 2024 |
$2.49
|
$2.49
|
$2.64
|
-44.54%
|
| March 31 2024 |
$3.45
|
$21.48
|
$4.77
|
0%
|
| March 30 2024 |
$3.45
|
$21.48
|
$4.77
|
0%
|
| March 26 2024 |
$3.45
|
$21.50
|
$4.77
|
+80.30%
|
| March 25 2024 |
$2.49
|
$2.49
|
$2.64
|
-41.85%
|
| March 24 2024 |
$2.49
|
$21.42
|
$4.54
|
+71.97%
|
| March 23 2024 |
$2.49
|
$2.49
|
$2.64
|
-41.98%
|
| March 22 2024 |
$2.49
|
$21.53
|
$4.55
|
+72.35%
|
| March 21 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 20 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 19 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 18 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 17 2024 |
$2.49
|
$2.49
|
$2.64
|
-42.98%
|
| March 16 2024 |
$2.49
|
$21.66
|
$4.64
|
+75.38%
|
| March 15 2024 |
$2.49
|
$2.49
|
$2.64
|
-42.98%
|
| March 14 2024 |
$2.49
|
$21.76
|
$4.64
|
+75.38%
|
| March 13 2024 |
$2.49
|
$2.49
|
$2.64
|
-42.98%
|
| March 12 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 11 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 10 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 09 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 08 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 07 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 06 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| March 05 2024 |
$2.49
|
$2.49
|
$2.64
|
-41.98%
|
| March 04 2024 |
$2.49
|
$21.51
|
$4.56
|
-7.14%
|
| March 02 2024 |
$3.49
|
$21.51
|
$4.90
|
0%
|
| February 29 2024 |
$3.49
|
$21.51
|
$4.90
|
-0.20%
|
| February 28 2024 |
$3.49
|
$21.57
|
$4.91
|
0%
|
| February 26 2024 |
$3.49
|
$21.55
|
$4.91
|
+7.91%
|
| February 25 2024 |
$2.49
|
$10.13
|
$4.56
|
+2.25%
|
| February 24 2024 |
$2.49
|
$10.13
|
$4.45
|
-1.33%
|
| February 23 2024 |
$2.49
|
$10.13
|
$4.52
|
-8.33%
|
| February 22 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| February 21 2024 |
$2.49
|
$2.49
|
$2.64
|
-44.77%
|
| February 20 2024 |
$2.30
|
$10.13
|
$4.78
|
+81.06%
|
| February 19 2024 |
$2.49
|
$2.49
|
$2.64
|
0%
|
| February 18 2024 |
$2.49
|
$2.49
|
$2.64
|
-45.23%
|
| February 13 2024 |
$2.30
|
$10.13
|
$4.82
|
+66.78%
|
| February 12 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| February 11 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| February 10 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| February 09 2024 |
$2.79
|
$2.79
|
$2.89
|
-27.75%
|
| February 08 2024 |
$2.30
|
$10.13
|
$4.00
|
+38.41%
|
| February 07 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| February 06 2024 |
$2.79
|
$2.79
|
$2.89
|
-11.08%
|
| February 05 2024 |
$1.82
|
$8.00
|
$3.25
|
+12.46%
|
| February 04 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| February 03 2024 |
$2.79
|
$2.79
|
$2.89
|
-27.93%
|
| February 02 2024 |
$2.30
|
$10.13
|
$4.02
|
+38.75%
|
| February 01 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| January 31 2024 |
$2.79
|
$2.79
|
$2.89
|
-24.15%
|
| January 30 2024 |
$2.30
|
$10.13
|
$3.81
|
0%
|
| January 29 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| January 28 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| January 27 2024 |
$2.79
|
$2.79
|
$2.89
|
-38.25%
|
| January 26 2024 |
$2.30
|
$10.13
|
$4.68
|
-0.21%
|
| January 25 2024 |
$2.30
|
$10.13
|
$4.69
|
+0.21%
|
| January 24 2024 |
$2.30
|
$10.13
|
$4.68
|
+61.94%
|
| January 23 2024 |
$2.79
|
$2.79
|
$2.89
|
-38.25%
|
| January 22 2024 |
$2.30
|
$10.13
|
$4.68
|
+61.94%
|
| January 21 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| January 20 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| January 19 2024 |
$2.79
|
$2.79
|
$2.89
|
-38.25%
|
| January 18 2024 |
$2.30
|
$10.13
|
$4.68
|
+61.94%
|
| January 17 2024 |
$2.30
|
$10.13
|
$4.69
|
0%
|
| January 16 2024 |
$2.30
|
$10.13
|
$4.69
|
+14.95%
|
| January 15 2024 |
$2.79
|
$10.13
|
$4.08
|
0%
|
| January 14 2024 |
$2.79
|
$10.13
|
$4.08
|
+41.18%
|
| January 13 2024 |
$2.79
|
$2.79
|
$2.89
|
-29.17%
|
| January 12 2024 |
$2.79
|
$10.13
|
$4.08
|
+4.62%
|
| January 11 2024 |
$1.75
|
$10.13
|
$3.90
|
0%
|
| January 10 2024 |
$1.75
|
$10.13
|
$3.90
|
0%
|
| January 09 2024 |
$1.75
|
$10.13
|
$3.90
|
+34.95%
|
| January 08 2024 |
$2.79
|
$2.79
|
$2.89
|
-29.17%
|
| January 07 2024 |
$2.79
|
$10.13
|
$4.08
|
+41.18%
|
| January 06 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| January 05 2024 |
$2.79
|
$2.79
|
$2.89
|
-27.02%
|
| January 04 2024 |
$1.75
|
$10.13
|
$3.96
|
+37.02%
|
| January 03 2024 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| January 02 2024 |
$2.79
|
$2.79
|
$2.89
|
-24.35%
|
| January 01 2024 |
$1.75
|
$10.13
|
$3.82
|
0%
|
| December 31 2023 |
$1.75
|
$10.13
|
$3.82
|
-4.26%
|
| December 30 2023 |
$2.30
|
$10.13
|
$3.99
|
-0.25%
|
| December 29 2023 |
$2.30
|
$10.13
|
$4.00
|
+1.01%
|
| December 28 2023 |
$2.30
|
$10.13
|
$3.96
|
0%
|
| December 27 2023 |
$2.58
|
$2.58
|
$2.69
|
-32.07%
|
| December 26 2023 |
$2.30
|
$10.13
|
$3.96
|
+47.21%
|
| December 25 2023 |
$2.58
|
$2.58
|
$2.69
|
-32.07%
|
| December 24 2023 |
$2.30
|
$10.13
|
$3.96
|
+47.21%
|
| December 23 2023 |
$2.58
|
$2.58
|
$2.69
|
-32.07%
|
| December 22 2023 |
$2.30
|
$10.13
|
$3.96
|
0%
|
| December 21 2023 |
$2.30
|
$10.13
|
$3.96
|
+47.21%
|
| December 20 2023 |
$2.30
|
$10.13
|
$3.96
|
+47.21%
|
| December 19 2023 |
$2.58
|
$2.58
|
$2.69
|
0%
|
| December 18 2023 |
$2.58
|
$2.58
|
$2.69
|
-31.03%
|
| December 17 2023 |
$2.30
|
$10.13
|
$3.90
|
0%
|
| December 16 2023 |
$2.30
|
$10.13
|
$3.90
|
0%
|
| December 15 2023 |
$2.30
|
$10.13
|
$3.90
|
-0.76%
|
| December 14 2023 |
$2.30
|
$10.13
|
$3.93
|
+2.88%
|
| December 13 2023 |
$2.30
|
$10.13
|
$3.82
|
+32.18%
|
| December 12 2023 |
$2.79
|
$2.79
|
$2.89
|
-20.60%
|
| December 11 2023 |
$2.30
|
$10.13
|
$3.64
|
+25.95%
|
| December 10 2023 |
$2.79
|
$2.79
|
$2.89
|
-20.60%
|
| December 09 2023 |
$2.30
|
$10.13
|
$3.64
|
+25.95%
|
| December 08 2023 |
$2.79
|
$2.79
|
$2.89
|
-20.82%
|
| December 07 2023 |
$2.30
|
$10.13
|
$3.65
|
0%
|
| December 06 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| December 05 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| December 04 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| December 03 2023 |
$2.79
|
$2.79
|
$2.89
|
-20.82%
|
| December 02 2023 |
$2.30
|
$21.52
|
$3.65
|
+26.30%
|
| December 01 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| November 30 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| November 29 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| November 28 2023 |
$2.79
|
$2.79
|
$2.89
|
-25.52%
|
| November 27 2023 |
$2.79
|
$21.44
|
$3.88
|
+6.30%
|
| November 26 2023 |
$2.30
|
$21.44
|
$3.65
|
+26.30%
|
| November 25 2023 |
$2.79
|
$2.79
|
$2.89
|
-20.60%
|
| November 24 2023 |
$2.30
|
$21.18
|
$3.64
|
+25.95%
|
| November 23 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| November 22 2023 |
$2.79
|
$2.79
|
$2.89
|
-20.60%
|
| November 21 2023 |
$2.30
|
$21.25
|
$3.64
|
-9.23%
|
| November 20 2023 |
$2.30
|
$21.14
|
$4.02
|
0%
|
| November 19 2023 |
$2.30
|
$21.14
|
$4.02
|
+38.75%
|
| November 18 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| November 17 2023 |
$2.30
|
$21.15
|
$4.02
|
+38.75%
|
| November 16 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| November 15 2023 |
$2.79
|
$2.79
|
$2.89
|
-27.93%
|
| November 14 2023 |
$2.30
|
$20.83
|
$4.01
|
0%
|
| November 13 2023 |
$2.30
|
$19.52
|
$4.01
|
+38.75%
|
| November 12 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| November 11 2023 |
$2.79
|
$2.79
|
$2.89
|
-27.93%
|
| November 10 2023 |
$2.30
|
$19.66
|
$4.01
|
+38.75%
|
| November 09 2023 |
$2.79
|
$2.79
|
$2.89
|
-27.93%
|
| November 08 2023 |
$2.30
|
$19.68
|
$4.01
|
-30.50%
|
| November 06 2023 |
$2.30
|
$10.96
|
$5.77
|
0%
|
| November 05 2023 |
$2.30
|
$10.96
|
$5.77
|
+0.52%
|
| November 03 2023 |
$2.30
|
$10.87
|
$5.74
|
+0.35%
|
| November 02 2023 |
$2.30
|
$10.79
|
$5.72
|
+42.64%
|
| October 31 2023 |
$2.30
|
$10.84
|
$4.01
|
+38.75%
|
| October 30 2023 |
$2.79
|
$2.79
|
$2.89
|
-28.64%
|
| October 29 2023 |
$2.30
|
$10.82
|
$4.05
|
+40.14%
|
| October 28 2023 |
$2.79
|
$2.79
|
$2.89
|
0%
|
| October 27 2023 |
$2.30
|
$10.85
|
$4.05
|
-17.35%
|
| October 26 2023 |
$2.79
|
$10.91
|
$4.90
|
0%
|
| October 25 2023 |
$2.79
|
$2.79
|
$2.89
|
-39.79%
|
| October 24 2023 |
$1.89
|
$10.94
|
$4.81
|
+105.13%
|
| October 23 2023 |
$1.89
|
$1.89
|
$2.34
|
0%
|
| October 22 2023 |
$1.89
|
$1.89
|
$2.34
|
0%
|
| October 21 2023 |
$1.89
|
$1.89
|
$2.34
|
-51.25%
|
| October 20 2023 |
$1.89
|
$10.91
|
$4.81
|
+105.13%
|
| October 19 2023 |
$1.89
|
$1.89
|
$2.34
|
0%
|
| October 18 2023 |
$1.89
|
$1.89
|
$2.34
|
-58.80%
|
| October 17 2023 |
$2.79
|
$10.42
|
$5.68
|
+67.55%
|
| October 16 2023 |
$2.79
|
$2.79
|
$3.39
|
-21.89%
|
| October 15 2023 |
$2.79
|
$10.97
|
$4.34
|
0%
|
| October 14 2023 |
$2.79
|
$10.97
|
$4.34
|
0%
|
| October 13 2023 |
$2.79
|
$11.03
|
$4.34
|
0%
|
| October 12 2023 |
$2.79
|
$11.02
|
$4.34
|
+28.02%
|
| October 11 2023 |
$2.79
|
$2.79
|
$3.39
|
-21.71%
|
| October 10 2023 |
$2.79
|
$10.91
|
$4.33
|
+27.73%
|
| October 09 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| October 08 2023 |
$2.79
|
$2.79
|
$3.39
|
-42.83%
|
| October 07 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| October 06 2023 |
$2.79
|
$10.91
|
$5.93
|
+74.93%
|
| October 05 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| October 04 2023 |
$2.79
|
$2.79
|
$3.39
|
-43.03%
|
| October 03 2023 |
$2.79
|
$11.09
|
$5.95
|
+121.19%
|
| October 02 2023 |
$2.58
|
$2.58
|
$2.69
|
-54.10%
|
| October 01 2023 |
$2.58
|
$11.09
|
$5.86
|
0%
|
| September 30 2023 |
$2.58
|
$11.09
|
$5.86
|
0%
|
| September 29 2023 |
$2.58
|
$11.11
|
$5.86
|
+117.84%
|
| September 28 2023 |
$2.58
|
$2.58
|
$2.69
|
0%
|
| September 27 2023 |
$2.58
|
$2.58
|
$2.69
|
-54.10%
|
| September 26 2023 |
$2.58
|
$19.52
|
$5.86
|
-1.68%
|
| September 25 2023 |
$2.79
|
$19.63
|
$5.96
|
0%
|
| September 24 2023 |
$2.79
|
$19.63
|
$5.96
|
0%
|
| September 23 2023 |
$2.79
|
$19.63
|
$5.96
|
0%
|
| September 22 2023 |
$2.79
|
$19.66
|
$5.96
|
+75.81%
|
| September 21 2023 |
$2.79
|
$2.79
|
$3.39
|
-38.25%
|
| September 20 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| September 19 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| September 18 2023 |
$2.79
|
$2.79
|
$3.39
|
-40.84%
|
| September 17 2023 |
$2.58
|
$19.84
|
$5.73
|
+113.01%
|
| September 16 2023 |
$2.58
|
$2.58
|
$2.69
|
-53.14%
|
| September 15 2023 |
$2.58
|
$19.87
|
$5.74
|
+113.38%
|
| September 14 2023 |
$2.58
|
$2.58
|
$2.69
|
0%
|
| September 13 2023 |
$2.58
|
$2.58
|
$2.69
|
-53.14%
|
| September 12 2023 |
$2.58
|
$19.98
|
$5.74
|
+113.38%
|
| September 11 2023 |
$2.58
|
$2.58
|
$2.69
|
-53.78%
|
| September 10 2023 |
$2.79
|
$19.98
|
$5.82
|
0%
|
| September 09 2023 |
$2.79
|
$19.98
|
$5.82
|
+0.17%
|
| September 08 2023 |
$2.79
|
$19.96
|
$5.81
|
-0.34%
|
| September 07 2023 |
$2.79
|
$20.09
|
$5.83
|
+71.98%
|
| September 06 2023 |
$2.79
|
$2.79
|
$3.39
|
-41.95%
|
| September 05 2023 |
$2.79
|
$20.19
|
$5.84
|
+39.38%
|
| September 04 2023 |
$2.79
|
$20.27
|
$4.19
|
0%
|
| September 03 2023 |
$2.79
|
$20.27
|
$4.19
|
+23.60%
|
| September 02 2023 |
$2.79
|
$2.79
|
$3.39
|
-37.34%
|
| September 01 2023 |
$2.79
|
$20.36
|
$5.41
|
+59.59%
|
| August 31 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| August 30 2023 |
$2.79
|
$20.14
|
$4.10
|
+20.65%
|
| August 29 2023 |
$2.79
|
$2.79
|
$3.39
|
-17.92%
|
| August 28 2023 |
$2.79
|
$20.09
|
$4.14
|
+21.83%
|
| August 27 2023 |
$2.79
|
$2.79
|
$3.39
|
-16.71%
|
| August 26 2023 |
$2.79
|
$20.23
|
$4.07
|
-24.35%
|
| August 25 2023 |
$2.79
|
$20.29
|
$5.38
|
+59.64%
|
| August 24 2023 |
$2.79
|
$2.79
|
$3.37
|
-37.48%
|
| August 23 2023 |
$2.79
|
$2.79
|
$3.37
|
0%
|
| August 22 2023 |
$2.79
|
$2.79
|
$3.37
|
-37.48%
|
| August 21 2023 |
$2.79
|
$20.37
|
$5.39
|
+59.94%
|
| August 20 2023 |
$2.79
|
$2.79
|
$3.37
|
-16.79%
|
| August 19 2023 |
$2.77
|
$20.37
|
$4.06
|
0%
|
| August 18 2023 |
$2.77
|
$2.79
|
$3.17
|
0%
|
| August 17 2023 |
$2.77
|
$2.79
|
$3.17
|
0%
|
| August 16 2023 |
$2.77
|
$2.79
|
$3.17
|
0%
|
| August 15 2023 |
$2.77
|
$20.34
|
$5.38
|
+69.72%
|
| August 14 2023 |
$2.77
|
$2.79
|
$3.17
|
0%
|
| August 13 2023 |
$2.77
|
$2.79
|
$3.17
|
-41.08%
|
| August 12 2023 |
$2.77
|
$20.34
|
$5.38
|
-9.73%
|
| August 10 2023 |
$2.99
|
$20.37
|
$5.96
|
-0.17%
|
| August 09 2023 |
$2.99
|
$20.43
|
$5.97
|
0%
|
| August 08 2023 |
$2.99
|
$20.43
|
$5.97
|
+0.84%
|
| August 05 2023 |
$2.99
|
$20.41
|
$5.92
|
+58.71%
|
| August 04 2023 |
$2.62
|
$20.30
|
$3.73
|
-7.44%
|
| August 03 2023 |
$2.62
|
$20.30
|
$4.03
|
+21.39%
|
| August 02 2023 |
$2.62
|
$3.99
|
$3.32
|
-18.83%
|
| August 01 2023 |
$2.62
|
$20.58
|
$4.09
|
-1.68%
|
| July 31 2023 |
$2.62
|
$11.33
|
$4.16
|
+25.30%
|
| July 30 2023 |
$2.62
|
$3.99
|
$3.32
|
-20.76%
|
| July 29 2023 |
$2.62
|
$11.36
|
$4.19
|
-26.23%
|
| July 28 2023 |
$2.62
|
$3.99
|
$3.32
|
-41.55%
|
| July 21 2023 |
$2.99
|
$11.38
|
$5.68
|
+0.35%
|
| July 18 2023 |
$2.99
|
$11.38
|
$5.66
|
+54.22%
|
| July 15 2023 |
$2.77
|
$5.18
|
$3.67
|
0%
|
| July 14 2023 |
$2.77
|
$5.18
|
$3.67
|
0%
|
| July 13 2023 |
$2.77
|
$5.18
|
$3.67
|
0%
|
| July 12 2023 |
$2.77
|
$5.18
|
$3.67
|
0%
|
| July 11 2023 |
$2.77
|
$5.18
|
$3.67
|
0%
|
| July 10 2023 |
$2.77
|
$5.18
|
$3.67
|
0%
|
| July 09 2023 |
$2.77
|
$5.18
|
$3.67
|
-1.34%
|
| July 08 2023 |
$2.99
|
$11.27
|
$5.74
|
+54.30%
|
| July 07 2023 |
$2.77
|
$5.18
|
$3.72
|
0%
|
| July 06 2023 |
$2.77
|
$5.18
|
$3.72
|
0%
|
| July 05 2023 |
$2.77
|
$5.18
|
$3.72
|
0%
|
| July 04 2023 |
$2.77
|
$5.18
|
$3.72
|
-13.89%
|
| July 03 2023 |
$2.77
|
$11.33
|
$4.32
|
-1.37%
|
| July 02 2023 |
$2.77
|
$11.33
|
$4.38
|
0%
|
| July 01 2023 |
$2.77
|
$11.33
|
$4.38
|
0%
|
| June 30 2023 |
$2.79
|
$11.30
|
$4.39
|
+29.20%
|
| June 29 2023 |
$2.79
|
$2.79
|
$3.39
|
-38.81%
|
| June 28 2023 |
$2.79
|
$11.38
|
$5.54
|
+63.42%
|
| June 27 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| June 26 2023 |
$2.79
|
$2.79
|
$3.39
|
-39.89%
|
| June 25 2023 |
$2.79
|
$11.36
|
$5.64
|
+66.37%
|
| June 24 2023 |
$2.79
|
$2.79
|
$3.39
|
-46.45%
|
| June 23 2023 |
$2.99
|
$11.38
|
$6.33
|
-2.01%
|
| June 22 2023 |
$2.99
|
$11.38
|
$6.46
|
+90.56%
|
| June 21 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| June 20 2023 |
$2.79
|
$2.79
|
$3.39
|
-46.53%
|
| June 19 2023 |
$2.99
|
$11.36
|
$6.34
|
+87.02%
|
| June 18 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| June 17 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| June 16 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| June 14 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| June 13 2023 |
$2.79
|
$2.79
|
$3.39
|
-41.15%
|
| June 12 2023 |
$2.79
|
$10.51
|
$5.76
|
0%
|
| June 11 2023 |
$2.79
|
$10.51
|
$5.76
|
+1.23%
|
| June 10 2023 |
$2.79
|
$10.47
|
$5.69
|
0%
|
| June 09 2023 |
$2.79
|
$10.47
|
$5.69
|
+67.85%
|
| June 08 2023 |
$2.79
|
$2.79
|
$3.39
|
-40.21%
|
| June 07 2023 |
$2.79
|
$10.43
|
$5.67
|
0%
|
| June 06 2023 |
$2.79
|
$10.41
|
$5.67
|
-0.18%
|
| June 05 2023 |
$2.79
|
$10.41
|
$5.68
|
+0.71%
|
| June 04 2023 |
$2.79
|
$10.41
|
$5.64
|
-0.35%
|
| June 03 2023 |
$2.79
|
$10.35
|
$5.66
|
+66.96%
|
| June 02 2023 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| June 01 2023 |
$2.79
|
$2.79
|
$3.39
|
+26.49%
|
| May 31 2023 |
$1.89
|
$7.40
|
$2.68
|
0%
|
| May 30 2023 |
$1.89
|
$7.40
|
$2.68
|
0%
|
| May 29 2023 |
$1.89
|
$7.40
|
$2.68
|
0%
|
| May 28 2023 |
$1.89
|
$6.99
|
$2.68
|
-15.19%
|
| May 27 2023 |
$1.89
|
$10.25
|
$3.16
|
-0.63%
|
| May 26 2023 |
$1.89
|
$10.27
|
$3.18
|
0%
|
| May 25 2023 |
$1.89
|
$10.37
|
$3.18
|
0%
|
| May 24 2023 |
$1.89
|
$10.37
|
$3.18
|
-20.70%
|
| May 23 2023 |
$2.79
|
$19.99
|
$4.02
|
+5.25%
|
| May 22 2023 |
$2.79
|
$7.41
|
$3.81
|
-8.41%
|
| May 21 2023 |
$2.79
|
$19.99
|
$4.16
|
0%
|
| May 20 2023 |
$2.79
|
$19.99
|
$4.16
|
+4.52%
|
| May 19 2023 |
$2.79
|
$7.41
|
$3.98
|
0%
|
| May 18 2023 |
$2.79
|
$7.41
|
$3.98
|
-3.63%
|
| May 17 2023 |
$2.79
|
$20.02
|
$4.13
|
+67.21%
|
| May 16 2023 |
$1.89
|
$7.40
|
$2.47
|
0%
|
| May 15 2023 |
$1.89
|
$7.40
|
$2.47
|
-37.63%
|
| May 14 2023 |
$2.59
|
$7.34
|
$3.96
|
-2.94%
|
| May 13 2023 |
$2.59
|
$19.99
|
$4.08
|
0%
|
| May 12 2023 |
$2.59
|
$20.04
|
$4.08
|
+7.94%
|
| May 11 2023 |
$2.59
|
$7.18
|
$3.78
|
-3.57%
|
| May 10 2023 |
$2.59
|
$7.18
|
$3.92
|
-4.62%
|
| May 09 2023 |
$2.59
|
$20.21
|
$4.11
|
+8.73%
|
| May 08 2023 |
$2.59
|
$7.18
|
$3.78
|
+0.27%
|
| May 07 2023 |
$2.59
|
$7.18
|
$3.77
|
-2.08%
|
| May 06 2023 |
$2.59
|
$7.18
|
$3.85
|
0%
|
| May 05 2023 |
$2.59
|
$7.18
|
$3.85
|
-6.55%
|
| May 04 2023 |
$2.59
|
$20.05
|
$4.12
|
+7.01%
|
| May 03 2023 |
$2.59
|
$7.18
|
$3.85
|
-3.27%
|
| May 02 2023 |
$2.59
|
$7.18
|
$3.98
|
-3.63%
|
| May 01 2023 |
$2.59
|
$20.11
|
$4.13
|
+2.23%
|
| April 30 2023 |
$2.79
|
$20.11
|
$4.04
|
-1.70%
|
| April 29 2023 |
$2.79
|
$7.18
|
$4.11
|
+0.74%
|
| April 28 2023 |
$2.79
|
$7.16
|
$4.08
|
-0.97%
|
| April 27 2023 |
$2.79
|
$7.16
|
$4.12
|
-1.20%
|
| April 26 2023 |
$2.79
|
$7.16
|
$4.17
|
+1.21%
|
| April 25 2023 |
$2.79
|
$7.16
|
$4.12
|
-1.90%
|
| April 24 2023 |
$2.79
|
$19.99
|
$4.20
|
+3.70%
|
| April 23 2023 |
$2.79
|
$7.18
|
$4.06
|
+1.76%
|
| April 22 2023 |
$2.49
|
$7.18
|
$3.98
|
0%
|
| April 21 2023 |
$2.49
|
$7.18
|
$3.98
|
-0.25%
|
| April 20 2023 |
$2.49
|
$7.18
|
$3.99
|
0%
|
| April 19 2023 |
$2.49
|
$7.18
|
$3.99
|
0%
|
| April 18 2023 |
$2.49
|
$7.18
|
$3.99
|
-0.50%
|
| April 17 2023 |
$2.49
|
$7.18
|
$4.01
|
-0.99%
|
| April 16 2023 |
$2.49
|
$7.23
|
$4.05
|
-1.46%
|
| April 15 2023 |
$2.49
|
$7.23
|
$4.11
|
0%
|
| April 14 2023 |
$2.49
|
$7.23
|
$4.11
|
-1.20%
|
| April 13 2023 |
$2.49
|
$19.99
|
$4.16
|
-0.72%
|
| April 12 2023 |
$2.49
|
$19.99
|
$4.19
|
+0.96%
|
| April 11 2023 |
$2.49
|
$7.23
|
$4.15
|
+37.42%
|
| April 10 2023 |
$1.93
|
$11.12
|
$3.02
|
+10.62%
|
| April 09 2023 |
$1.79
|
$6.00
|
$2.73
|
-9.00%
|
| April 08 2023 |
$1.79
|
$11.12
|
$3.00
|
+1.01%
|
| April 07 2023 |
$1.79
|
$11.12
|
$2.97
|
+0.34%
|
