Gem-Knight Obsidian

Types

Rock / Effect

Attribute

Earth

Level (3)

Star Star Star

ATK

1500

DEF

1200

Text

If this card is sent from the hand to your Graveyard: You can target 1 Level 4 or lower Normal Monster in your Graveyard; Special Summon that target.


Tournament Eligibility

TCG Advanced

TCG Traditional

OCG

Unlimited Unlimited Unlimited

Tournament Stats | Yugioh Wiki |

Price History
Astral Pack Eight -- AP08-EN020
(Common)


Loading Data


Date Lowest Price Highest Price Average Price Price Shift
March 26 2024 $0.49 $1.18 $0.85 -43.71%
March 25 2024 $0.49 $5.98 $1.51 -92.29%
March 17 2024 $2.09 $6.05 $19.59 +76.49%
March 11 2024 $0.49 $1.18 $0.85 0%
March 10 2024 $0.49 $1.18 $0.85 0%
March 09 2024 $0.49 $1.18 $0.85 -92.32%
March 08 2024 $0.49 $1.97 $11.07 +944.34%
March 07 2024 $0.49 $1.97 $1.06 +26.19%
March 01 2024 $0.49 $1.18 $0.84 0%
February 29 2024 $0.49 $1.18 $0.84 -16.83%
February 25 2024 $0.49 $1.81 $1.01 +24.69%
February 21 2024 $0.49 $1.18 $0.81 -92.40%
February 20 2024 $0.49 $1.18 $10.66 +955.45%
February 19 2024 $0.49 $1.81 $1.01 -1.94%
February 07 2024 $0.49 $1.89 $1.03 0%
February 06 2024 $0.49 $1.89 $1.03 +27.16%
February 04 2024 $0.49 $1.18 $0.81 -21.36%
February 03 2024 $0.49 $1.89 $1.03 +15.73%
February 01 2024 $0.69 $1.18 $0.89 -18.35%
January 30 2024 $0.69 $1.89 $1.09 +22.47%
January 29 2024 $0.69 $1.18 $0.89 0%
January 28 2024 $0.69 $1.18 $0.89 0%
January 27 2024 $0.69 $1.18 $0.89 0%
January 26 2024 $0.69 $1.18 $0.89 0%
January 25 2024 $0.69 $1.18 $0.89 -18.35%
January 24 2024 $0.69 $5.01 $1.09 +22.47%
January 23 2024 $0.69 $1.18 $0.89 -18.35%
January 22 2024 $0.69 $5.00 $1.09 +22.47%
January 21 2024 $0.69 $1.18 $0.89 0%
January 20 2024 $0.69 $1.18 $0.89 0%
January 19 2024 $0.69 $1.18 $0.89 0%
January 18 2024 $0.69 $1.18 $0.89 0%
January 17 2024 $0.69 $1.18 $0.89 -18.35%
January 16 2024 $0.69 $5.07 $1.09 +22.47%
January 15 2024 $0.69 $1.18 $0.89 -18.35%
January 14 2024 $0.69 $5.08 $1.09 0%
January 13 2024 $0.69 $5.08 $1.09 0%
January 12 2024 $0.69 $1.18 $0.89 -95.39%
January 11 2024 $1.89 $5.07 $19.32 0%
January 10 2024 $1.89 $5.07 $19.33 -0.10%
January 08 2024 $1.89 $5.08 $19.34 +22.56%
January 07 2024 $1.89 $5.09 $15.78 +0.25%
January 05 2024 $1.89 $5.07 $15.74 +612.22%
January 04 2024 $0.69 $5.04 $2.21 +148.31%
January 03 2024 $0.69 $1.18 $0.89 0%
January 02 2024 $0.69 $1.18 $0.89 -59.17%
January 01 2024 $0.69 $5.09 $2.18 0%
December 31 2023 $0.69 $5.09 $2.18 0%
December 30 2023 $0.69 $5.09 $2.18 +144.94%
December 29 2023 $0.69 $1.18 $0.89 -60.44%
December 28 2023 $0.88 $5.10 $2.26 0%
December 27 2023 $0.88 $5.07 $2.25 0%
December 26 2023 $0.88 $5.07 $2.25 0%
December 25 2023 $0.88 $5.07 $2.25 +116.35%
December 24 2023 $0.88 $1.19 $1.04 -53.78%
December 23 2023 $0.88 $5.07 $2.25 +116.35%
December 22 2023 $0.88 $5.05 $2.25 +116.35%
December 21 2023 $0.88 $1.19 $1.04 0%
December 20 2023 $0.88 $1.19 $1.04 -53.57%
December 19 2023 $0.88 $5.04 $2.24 +115.38%
December 18 2023 $0.88 $1.19 $1.04 -56.30%
December 17 2023 $0.88 $5.07 $2.38 0%
December 16 2023 $0.88 $5.07 $2.38 +128.85%
December 15 2023 $0.88 $1.19 $1.04 0%
December 14 2023 $0.88 $1.19 $1.04 -4.59%
December 13 2023 $0.89 $1.19 $1.09 -55.14%
December 12 2023 $0.89 $5.01 $2.43 0%
December 11 2023 $0.89 $5.01 $2.43 0%
December 10 2023 $0.89 $5.01 $2.43 +122.94%
December 09 2023 $0.89 $1.19 $1.09 0%
December 08 2023 $0.89 $1.19 $1.09 0%
December 07 2023 $0.89 $1.19 $1.09 0%
December 06 2023 $0.89 $1.19 $1.09 0%
December 05 2023 $0.89 $1.19 $1.09 0%
December 04 2023 $0.89 $1.19 $1.09 0%
December 03 2023 $0.89 $1.19 $1.09 -55.33%
December 02 2023 $0.89 $5.04 $2.44 +123.85%
December 01 2023 $0.89 $5.05 $2.44 +123.85%
November 30 2023 $0.89 $5.07 $2.45 +105.88%
November 29 2023 $0.89 $1.48 $1.19 0%
November 28 2023 $0.89 $1.48 $1.19 -52.02%
November 27 2023 $0.89 $5.03 $2.48 0%
November 26 2023 $0.89 $5.03 $2.48 +108.40%
November 25 2023 $0.89 $1.48 $1.19 -51.82%
November 24 2023 $0.89 $1.48 $1.19 -51.63%
November 23 2023 $0.89 $4.97 $2.46 +82.22%
November 22 2023 $1.09 $1.49 $1.35 -44.44%
November 21 2023 $1.09 $1.49 $1.35 -44.44%
November 20 2023 $1.09 $4.96 $2.43 +80.00%
November 19 2023 $1.09 $1.49 $1.35 -44.44%
November 18 2023 $1.09 $4.96 $2.43 0%
November 17 2023 $1.09 $4.96 $2.43 +80.00%
November 16 2023 $1.09 $1.49 $1.35 0%
November 15 2023 $1.09 $1.49 $1.35 -95.05%
November 14 2023 $4.89 $4.89 $27.30 +0.18%
November 13 2023 $4.87 $4.87 $27.25 +44.79%
November 11 2023 $1.98 $4.87 $18.82 -0.37%
November 10 2023 $1.98 $4.90 $18.90 +0.16%
November 08 2023 $1.98 $4.91 $18.86 +765.14%
November 07 2023 $1.09 $4.94 $2.18 +61.48%
November 06 2023 $1.09 $1.49 $1.35 -54.39%
November 05 2023 $1.09 $6.87 $2.96 +119.26%
November 04 2023 $1.09 $1.49 $1.35 -53.77%
November 03 2023 $1.09 $6.73 $2.92 +116.30%
November 02 2023 $1.09 $1.49 $1.35 0%
November 01 2023 $1.09 $1.49 $1.35 0%
October 31 2023 $1.09 $1.49 $1.35 0%
October 30 2023 $1.09 $1.49 $1.35 -53.77%
October 29 2023 $1.09 $1.49 $1.35 0%
October 28 2023 $1.09 $1.49 $1.35 -53.77%
October 27 2023 $1.09 $6.73 $2.92 +116.30%
October 26 2023 $1.09 $1.49 $1.35 0%
October 25 2023 $1.09 $6.77 $2.93 +35.65%
October 24 2023 $1.09 $4.87 $2.16 +60.00%
October 23 2023 $1.09 $1.49 $1.35 0%
October 22 2023 $1.09 $1.49 $1.35 0%
October 21 2023 $1.09 $1.49 $1.35 -37.50%
October 20 2023 $1.09 $4.85 $2.16 +60.00%
October 19 2023 $1.09 $1.49 $1.35 -37.50%
October 18 2023 $1.09 $4.86 $2.16 0%
October 17 2023 $1.09 $1.49 $1.35 -37.50%
October 16 2023 $1.09 $4.84 $2.16 +60.00%
October 15 2023 $1.09 $1.49 $1.35 -13.46%
October 14 2023 $1.09 $4.87 $1.56 +15.56%
October 13 2023 $1.09 $1.49 $1.35 0%
October 12 2023 $1.09 $1.49 $1.35 -13.46%
October 11 2023 $1.09 $4.85 $1.56 0%
October 10 2023 $1.09 $4.85 $1.56 0%
October 09 2023 $1.09 $4.85 $1.56 +15.56%
October 08 2023 $1.09 $1.49 $1.35 0%
October 07 2023 $1.09 $1.49 $1.35 0%
October 06 2023 $1.09 $1.49 $1.35 -13.46%
October 05 2023 $1.09 $1.88 $1.56 +15.56%
October 04 2023 $1.09 $1.49 $1.35 0%
October 03 2023 $1.09 $1.49 $1.35 0%
October 02 2023 $1.09 $1.49 $1.35 -8.78%
October 01 2023 $1.48 $1.48 $1.48 -89.13%
September 30 2023 $1.48 $1.88 $13.62 +0.22%
September 29 2023 $1.48 $1.88 $13.59 -0.22%
September 28 2023 $1.48 $1.88 $13.62 +820.27%
September 27 2023 $1.48 $1.48 $1.48 -89.13%
September 26 2023 $1.48 $1.88 $13.61 +819.59%
September 25 2023 $1.48 $1.48 $1.48 -94.25%
September 24 2023 $1.48 $1.48 $1.48 -94.25%
September 23 2023 $1.88 $49.56 $25.72 -0.58%
September 22 2023 $1.88 $1.88 $25.87 +45.17%
September 21 2023 $1.88 $1.88 $25.87 +45.17%
September 20 2023 $1.88 $1.88 $17.82 +0.11%
September 19 2023 $1.88 $1.88 $17.80 +0.06%
September 17 2023 $1.88 $1.88 $17.79 -31.34%
September 15 2023 $1.88 $1.88 $25.91 +45.07%
September 14 2023 $1.88 $1.88 $25.91 +45.07%
September 13 2023 $1.88 $1.88 $17.86 0%
September 09 2023 $1.88 $1.88 $17.86 +0.06%
September 07 2023 $1.88 $1.88 $17.85 -1.22%
September 03 2023 $1.88 $1.88 $18.08 0%
September 01 2023 $1.88 $1.88 $18.08 +0.67%
August 28 2023 $1.88 $1.88 $17.95 0%
August 27 2023 $1.88 $1.88 $17.95 -0.66%
August 25 2023 $1.88 $1.88 $18.07 -0.22%
August 24 2023 $1.88 $1.88 $18.07 -0.22%
August 21 2023 $1.88 $1.88 $18.11 0%
August 20 2023 $1.88 $1.88 $18.11 0%
August 19 2023 $1.88 $1.88 $18.11 +28.71%
August 16 2023 $1.80 $1.88 $14.07 -22.82%
August 14 2023 $1.80 $1.88 $14.15 0%
August 13 2023 $1.80 $1.88 $14.15 -22.68%
August 12 2023 $1.80 $1.88 $14.15 -22.68%
August 11 2023 $1.80 $1.88 $18.30 +0.60%
August 09 2023 $1.80 $1.88 $18.19 -0.60%
August 07 2023 $1.80 $1.88 $18.31 +29.79%
August 04 2023 $1.80 $1.88 $14.10 -22.74%
August 02 2023 $1.80 $1.88 $18.25 +28.34%
July 31 2023 $1.80 $1.88 $14.22 0%
July 30 2023 $1.80 $1.88 $14.22 0%
July 29 2023 $1.80 $1.88 $14.22 -23.05%
July 13 2023 $1.88 $1.88 $18.49 +1140.27%
July 10 2023 $1.49 $1.49 $1.49 -89.39%
July 08 2023 $1.49 $1.88 $14.04 +842.28%
July 07 2023 $1.49 $1.49 $1.49 0%
July 06 2023 $1.49 $1.49 $1.49 -91.73%
July 05 2023 $1.49 $1.88 $18.02 +1109.40%
July 03 2023 $1.49 $1.49 $1.49 0%
July 02 2023 $1.49 $1.49 $1.49 0%
June 30 2023 $1.49 $1.49 $1.49 0%
June 29 2023 $1.49 $1.49 $1.49 0%
June 28 2023 $1.49 $1.49 $1.49 -87.16%
June 27 2023 $1.49 $1.97 $11.60 +537.36%
June 26 2023 $1.49 $1.97 $1.82 -84.32%
June 24 2023 $1.49 $2.07 $11.61 +679.19%
June 23 2023 $1.49 $1.49 $1.49 0%
June 22 2023 $1.49 $1.49 $1.49 -20.32%
June 19 2023 $1.49 $2.07 $1.87 +0.54%
June 13 2023 $1.75 $1.93 $1.86 +24.83%
June 10 2023 $1.49 $1.49 $1.49 0%
June 09 2023 $1.49 $1.49 $1.49 0%
June 08 2023 $1.49 $1.49 $1.49 -20.32%
June 07 2023 $1.49 $2.07 $1.87 0%
June 05 2023 $1.49 $2.07 $1.87 0%
June 04 2023 $1.49 $2.07 $1.87 -5.08%
June 03 2023 $1.88 $2.07 $1.97 -0.51%
May 31 2023 $1.49 $5.74 $1.98 +2.59%
May 30 2023 $1.49 $3.49 $1.93 -1.03%
May 29 2023 $1.49 $5.44 $1.95 +2.09%
May 28 2023 $1.49 $3.49 $1.91 -0.52%
May 27 2023 $0.99 $5.44 $1.92 +0.52%
May 26 2023 $1.49 $3.58 $1.91 0%
May 25 2023 $1.49 $3.58 $1.91 0%
May 24 2023 $1.49 $3.58 $1.91 -0.52%
May 23 2023 $0.99 $5.44 $1.92 +2.13%
May 22 2023 $1.49 $3.58 $1.88 0%
May 21 2023 $1.49 $3.58 $1.88 -1.57%
May 20 2023 $1.49 $3.58 $1.91 -0.52%
May 19 2023 $1.49 $3.58 $1.92 0%
May 18 2023 $1.49 $3.58 $1.92 0%
May 17 2023 $1.49 $3.56 $1.92 -3.52%
May 16 2023 $1.49 $3.56 $1.99 +3.65%
May 15 2023 $1.49 $3.56 $1.92 -0.52%
May 14 2023 $0.99 $5.44 $1.93 +0.52%
May 13 2023 $1.49 $3.56 $1.92 -0.52%
May 12 2023 $1.49 $5.44 $1.93 -2.53%
May 11 2023 $1.49 $3.56 $1.98 +3.12%
May 10 2023 $1.49 $3.56 $1.92 0%
May 09 2023 $1.49 $3.56 $1.92 +0.52%
May 08 2023 $1.49 $3.56 $1.91 0%
May 07 2023 $1.49 $3.56 $1.91 -4.02%
May 06 2023 $1.49 $3.56 $1.99 +3.65%
May 05 2023 $1.49 $3.56 $1.92 0%
May 04 2023 $1.49 $3.51 $1.92 +0.52%
May 03 2023 $1.49 $3.56 $1.91 0%
May 02 2023 $1.49 $3.56 $1.91 0%
May 01 2023 $1.49 $3.56 $1.91 0%
April 30 2023 $1.49 $3.56 $1.91 0%
April 29 2023 $1.49 $3.56 $1.91 -2.05%
April 28 2023 $1.49 $3.56 $1.95 -1.02%
April 27 2023 $1.49 $5.44 $1.97 -2.48%
April 26 2023 $1.49 $3.58 $2.02 +5.76%
April 25 2023 $1.49 $3.56 $1.91 -4.50%
April 24 2023 $1.49 $5.44 $2.01 +4.17%
April 23 2023 $1.49 $3.56 $1.92 -4.00%
April 22 2023 $1.49 $5.44 $2.00 +1.01%
April 21 2023 $1.49 $3.58 $1.98 +2.59%
April 20 2023 $1.49 $5.44 $1.93 -1.03%
April 19 2023 $1.49 $5.44 $1.95 +0.52%
April 18 2023 $1.49 $5.44 $1.94 0%
April 17 2023 $1.49 $5.44 $1.94 0%
April 16 2023 $1.49 $3.60 $1.94 0%
April 15 2023 $1.49 $3.60 $1.94 -0.51%
April 14 2023 $1.49 $3.60 $1.95 0%
April 13 2023 $1.49 $3.60 $1.95 +0.52%
April 12 2023 $1.49 $3.63 $1.94 +1.04%
April 11 2023 $1.49 $3.65 $1.92 0%
April 10 2023 $1.49 $3.65 $1.92 0%
April 09 2023 $1.49 $3.65 $1.92 0%
April 08 2023 $1.49 $3.65 $1.92 -1.03%
April 07 2023 $1.49 $3.68 $1.94 -3.00%
April 06 2023 $1.49 $3.68 $2.00 +2.56%
April 05 2023 $1.49 $3.68 $1.95 +0.52%
April 04 2023 $1.49 $3.68 $1.94 0%
April 03 2023 $1.49 $3.68 $1.94 -3.00%
April 02 2023 $1.49 $3.68 $2.01 0%
April 01 2023 $1.49 $3.68 $2.01 0%
March 31 2023 $1.49 $3.65 $2.01 +3.09%
March 30 2023 $1.49 $3.65 $1.94 +1.04%
March 29 2023 $1.49 $3.65 $1.92 0%
March 28 2023 $1.49 $5.44 $1.92 -1.54%
March 27 2023 $1.49 $3.49 $1.95 +1.04%
March 26 2023 $1.49 $3.49 $1.93 0%
March 25 2023 $1.49 $5.44 $1.93 0%
March 24 2023 $1.49 $3.49 $1.93 0%
March 23 2023 $1.49 $3.49 $1.93 0%
March 22 2023 $1.48 $3.49 $1.93 -2.03%
March 21 2023 $1.48 $3.49 $1.97 +2.07%
March 20 2023 $1.48 $3.49 $1.93 0%
March 19 2023 $1.48 $3.49 $1.93 0%
March 18 2023 $1.48 $3.49 $1.93 0%
March 17 2023 $1.48 $3.49 $1.93 -0.52%
March 16 2023 $1.48 $3.49 $1.94 0%
March 15 2023 $1.48 $3.49 $1.94 +0.52%
March 14 2023 $1.49 $8.78 $1.93 0%
March 13 2023 $1.49 $8.78 $1.93 0%
March 12 2023 $1.49 $3.49 $1.93 0%
March 11 2023 $1.49 $8.64 $1.93 0%
March 10 2023 $1.49 $3.49 $1.93 -0.52%
March 09 2023 $1.49 $3.49 $1.94 0%
March 08 2023 $1.49 $3.49 $1.94 +1.04%
March 07 2023 $1.49 $8.72 $1.92 -1.54%
March 06 2023 $1.49 $3.49 $1.95 +1.56%
March 05 2023 $1.49 $8.68 $1.92 0%
March 04 2023 $1.49 $3.49 $1.92 0%
March 03 2023 $1.49 $3.49 $1.92 0%
March 02 2023 $1.49 $3.49 $1.92 -2.04%
March 01 2023 $1.49 $3.49 $1.96 0%
February 28 2023 $1.49 $3.49 $1.96 0%
February 27 2023 $1.49 $3.49 $1.96 +2.08%
February 26 2023 $1.49 $3.49 $1.92 0%
February 25 2023 $1.49 $7.58 $1.92 -1.03%
February 24 2023 $1.49 $3.49 $1.94 0%
February 23 2023 $1.49 $3.49 $1.94 +1.04%
February 22 2023 $1.49 $7.71 $1.92 -1.54%
February 21 2023 $1.49 $3.49 $1.95 +1.04%
February 20 2023 $1.49 $3.49 $1.93 0%
February 19 2023 $1.49 $3.49 $1.93 0%
February 18 2023 $1.49 $3.49 $1.93 0%
February 17 2023 $1.49 $3.49 $1.93 0%
February 16 2023 $1.49 $3.49 $1.93 0%
February 15 2023 $1.49 $3.49 $1.93 +1.05%
February 14 2023 $1.49 $3.49 $1.91 0%
February 13 2023 $1.49 $3.49 $1.91 0%
February 12 2023 $1.49 $3.49 $1.91 -1.55%
February 11 2023 $1.68 $3.49 $1.94 0%
February 10 2023 $1.69 $3.49 $1.94 0%
February 09 2023 $1.69 $3.49 $1.94 -0.51%
February 08 2023 $1.69 $3.49 $1.95 0%
February 07 2023 $1.69 $3.49 $1.95 +2.63%
February 06 2023 $1.69 $3.49 $1.90 0%
February 05 2023 $1.69 $3.49 $1.90 0%
February 04 2023 $1.69 $3.49 $1.90 0%
February 03 2023 $1.71 $3.49 $1.90 0%
February 02 2023 $1.71 $3.49 $1.90 0%
February 01 2023 $1.71 $3.49 $1.90 0%
January 31 2023 $1.71 $5.44 $1.90 -0.52%
January 30 2023 $1.71 $3.49 $1.91 0%
January 29 2023 $1.71 $3.49 $1.91 0%
January 28 2023 $1.71 $3.49 $1.91 0%
January 27 2023 $1.38 $3.49 $1.91 -4.50%
January 26 2023 $1.38 $3.49 $2.00 0%
January 25 2023 $1.38 $3.49 $2.00 +2.04%
January 24 2023 $1.38 $3.49 $1.96 0%
January 23 2023 $1.38 $6.17 $1.96 -3.92%
January 22 2023 $1.38 $3.49 $2.04 0%
January 21 2023 $1.38 $3.49 $2.04 +6.81%
January 20 2023 $1.68 $6.17 $1.91 +0.53%
January 19 2023 $1.68 $3.01 $1.90 -2.06%
January 18 2023 $1.68 $6.09 $1.94 -2.51%
January 17 2023 $1.68 $6.09 $1.99 0%
January 16 2023 $1.68 $6.10 $1.99 +2.58%
January 15 2023 $1.68 $6.10 $1.94 -0.51%
January 14 2023 $1.68 $3.01 $1.95 +1.04%
January 13 2023 $1.68 $6.07 $1.93 0%
January 12 2023 $1.68 $6.05 $1.93 0%
January 11 2023 $1.68 $6.06 $1.93 -0.52%
January 10 2023 $1.68 $3.49 $1.94 0%
January 09 2023 $1.68 $3.49 $1.94 0%
January 08 2023 $1.68 $3.49 $1.94 0%
January 07 2023 $1.68 $3.49 $1.94 0%
January 06 2023 $1.68 $3.49 $1.94 0%
January 05 2023 $1.68 $3.49 $1.94 0%
January 04 2023 $1.68 $3.49 $1.94 0%
January 03 2023 $1.68 $3.49 $1.94 -0.51%
January 02 2023 $1.68 $6.00 $1.95 +0.52%
January 01 2022 $1.68 $3.49 $1.94 -1.02%
December 31 2022 $1.68 $6.01 $1.96 0%
December 30 2022 $1.68 $6.01 $1.96 0%
December 29 2022 $1.68 $5.94 $1.96 -2.97%
December 28 2022 $1.68 $5.94 $2.02 +1.51%
December 27 2022 $1.68 $5.94 $1.99 0%
December 26 2022 $1.68 $5.94 $1.99 0%
December 25 2022 $1.68 $5.94 $1.99 0%
December 24 2022 $1.68 $5.94 $1.99 0%
December 23 2022 $1.68 $5.94 $1.99 0%
December 22 2022 $1.68 $5.94 $1.99 +0.51%
December 21 2022 $1.68 $5.94 $1.98 0%
December 20 2022 $1.68 $5.94 $1.98 0%
December 19 2022 $1.68 $5.94 $1.98 0%