|
Graff, Malebranche of the Burning Abyss
| Types |
Fiend / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1000
|
| DEF |
1500
|
| Text |
If you control a monster that is not a "Burning Abyss" monster, destroy this card. You can only use 1 of these effects of "Graff, Malebranche of the Burning Abyss" per turn, and only once that turn.
● If you control no Spell/Trap Cards: You can Special Summon this card from your hand.
● If this card is sent to the Graveyard: You can Special Summon 1 "Burning Abyss" monster from your Deck, except "Graff, Malebranche of the Burning Abyss".
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Limited
|
Limited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Astral Pack Eight
-- AP08-EN007
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 22 2024 |
$3.19
|
$22.69
|
$7.27
|
+0.28%
|
| April 21 2024 |
$3.19
|
$22.69
|
$7.25
|
+113.86%
|
| April 19 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 18 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 17 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 16 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 15 2024 |
$2.79
|
$2.79
|
$3.39
|
-51.85%
|
| April 14 2024 |
$2.79
|
$22.69
|
$7.04
|
+107.67%
|
| April 13 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 11 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 10 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 09 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 08 2024 |
$2.79
|
$2.79
|
$3.39
|
-52.19%
|
| April 07 2024 |
$2.79
|
$23.02
|
$7.09
|
+109.14%
|
| April 05 2024 |
$2.79
|
$2.79
|
$3.39
|
0%
|
| April 04 2024 |
$2.79
|
$2.79
|
$3.39
|
-52.12%
|
| April 03 2024 |
$2.79
|
$22.93
|
$7.08
|
-7.93%
|
| April 01 2024 |
$2.79
|
$23.06
|
$7.69
|
+126.84%
|
| March 29 2024 |
$2.79
|
$2.79
|
$3.39
|
-12.85%
|
| March 24 2024 |
$3.49
|
$3.49
|
$3.89
|
0%
|
| March 23 2024 |
$3.49
|
$3.49
|
$3.89
|
0%
|
| March 22 2024 |
$3.49
|
$3.49
|
$3.89
|
0%
|
| March 21 2024 |
$3.49
|
$3.49
|
$3.89
|
0%
|
| March 20 2024 |
$3.49
|
$3.49
|
$3.89
|
0%
|
| March 19 2024 |
$3.49
|
$3.49
|
$3.89
|
-41.85%
|
| March 18 2024 |
$3.49
|
$23.25
|
$6.69
|
+59.67%
|
| March 17 2024 |
$3.49
|
$3.49
|
$4.19
|
0%
|
| March 15 2024 |
$3.49
|
$3.49
|
$4.19
|
-40.82%
|
| March 13 2024 |
$3.49
|
$23.33
|
$7.08
|
-0.42%
|
| March 11 2024 |
$3.49
|
$20.93
|
$7.11
|
+3.49%
|
| March 09 2024 |
$3.89
|
$20.93
|
$6.87
|
-3.78%
|
| March 08 2024 |
$3.89
|
$3.89
|
$4.69
|
0%
|
| March 07 2024 |
$3.89
|
$3.89
|
$4.69
|
0%
|
| March 06 2024 |
$3.89
|
$3.89
|
$4.69
|
0%
|
| March 05 2024 |
$3.89
|
$3.89
|
$4.69
|
0%
|
| March 02 2024 |
$3.89
|
$3.89
|
$4.69
|
-34.04%
|
| February 25 2024 |
$5.13
|
$33.28
|
$7.11
|
+0.28%
|
| February 23 2024 |
$5.13
|
$33.11
|
$7.09
|
+29.14%
|
| February 20 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| February 19 2024 |
$5.49
|
$5.49
|
$5.49
|
-22.46%
|
| February 18 2024 |
$5.13
|
$33.04
|
$7.08
|
+28.96%
|
| February 13 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| February 09 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| February 08 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| February 07 2024 |
$5.49
|
$5.49
|
$5.49
|
-36.09%
|
| February 02 2024 |
$5.49
|
$33.30
|
$8.59
|
+56.47%
|
| January 30 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 29 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 28 2024 |
$5.49
|
$5.49
|
$5.49
|
-26.11%
|
| January 27 2024 |
$5.49
|
$33.39
|
$7.43
|
+0.13%
|
| January 26 2024 |
$5.49
|
$33.34
|
$7.42
|
+35.15%
|
| January 25 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 24 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 23 2024 |
$5.49
|
$5.49
|
$5.49
|
-26.01%
|
| January 22 2024 |
$5.49
|
$33.29
|
$7.42
|
0%
|
| January 21 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 20 2024 |
$5.49
|
$5.49
|
$5.49
|
-28.33%
|
| January 19 2024 |
$5.49
|
$33.23
|
$7.66
|
0%
|
| January 18 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 17 2024 |
$5.49
|
$5.49
|
$5.49
|
-28.70%
|
| January 16 2024 |
$5.49
|
$33.42
|
$7.70
|
-2.41%
|
| January 15 2024 |
$5.49
|
$33.50
|
$7.89
|
0%
|
| January 14 2024 |
$5.49
|
$33.50
|
$7.89
|
0%
|
| January 13 2024 |
$5.49
|
$33.50
|
$7.89
|
+0.38%
|
| January 12 2024 |
$5.49
|
$33.37
|
$7.86
|
-0.25%
|
| January 11 2024 |
$5.49
|
$33.43
|
$7.88
|
-0.13%
|
| January 10 2024 |
$5.49
|
$33.47
|
$7.89
|
+43.72%
|
| January 09 2024 |
$5.49
|
$5.49
|
$5.49
|
-30.42%
|
| January 08 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 07 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 06 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 05 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| January 04 2024 |
$5.49
|
$5.49
|
$5.49
|
-15.41%
|
| January 03 2024 |
$6.49
|
$6.49
|
$6.49
|
-14.15%
|
| January 02 2024 |
$6.29
|
$33.47
|
$7.56
|
+16.49%
|
| January 01 2024 |
$6.49
|
$6.49
|
$6.49
|
-38.83%
|
| December 31 2023 |
$6.29
|
$33.47
|
$10.61
|
0%
|
| December 30 2023 |
$6.29
|
$33.47
|
$10.61
|
+63.48%
|
| December 29 2023 |
$6.49
|
$6.49
|
$6.49
|
-40.24%
|
| December 28 2023 |
$6.29
|
$33.57
|
$10.86
|
+0.37%
|
| December 27 2023 |
$6.29
|
$33.35
|
$10.82
|
0%
|
| December 26 2023 |
$6.29
|
$33.38
|
$10.82
|
0%
|
| December 25 2023 |
$6.29
|
$33.38
|
$10.82
|
+66.72%
|
| December 24 2023 |
$6.49
|
$6.49
|
$6.49
|
0%
|
| December 23 2023 |
$6.49
|
$6.49
|
$6.49
|
-39.96%
|
| December 22 2023 |
$6.29
|
$33.22
|
$10.81
|
0%
|
| December 21 2023 |
$6.29
|
$33.26
|
$10.81
|
+66.56%
|
| December 20 2023 |
$6.49
|
$6.49
|
$6.49
|
-33.64%
|
| December 19 2023 |
$4.35
|
$33.19
|
$9.79
|
+90.27%
|
| December 18 2023 |
$4.35
|
$33.34
|
$9.82
|
0%
|
| December 17 2023 |
$4.35
|
$33.34
|
$9.82
|
0%
|
| December 16 2023 |
$4.35
|
$33.34
|
$9.82
|
+91.05%
|
| December 15 2023 |
$4.35
|
$6.49
|
$5.14
|
-48.50%
|
| December 14 2023 |
$3.99
|
$20.36
|
$9.98
|
+56.18%
|
| December 13 2023 |
$3.99
|
$20.39
|
$6.39
|
+42.95%
|
| December 12 2023 |
$4.35
|
$4.35
|
$4.47
|
0%
|
| December 11 2023 |
$4.35
|
$4.35
|
$4.47
|
-54.98%
|
| December 10 2023 |
$3.99
|
$20.38
|
$9.93
|
+122.15%
|
| December 09 2023 |
$4.35
|
$4.35
|
$4.47
|
-56.35%
|
| December 08 2023 |
$3.99
|
$20.44
|
$10.24
|
+129.08%
|
| December 07 2023 |
$4.35
|
$4.35
|
$4.47
|
0%
|
| December 06 2023 |
$4.35
|
$4.35
|
$4.47
|
-55.65%
|
| December 05 2023 |
$3.99
|
$29.76
|
$10.08
|
+125.50%
|
| December 04 2023 |
$4.35
|
$4.35
|
$4.47
|
-55.70%
|
| December 03 2023 |
$3.99
|
$29.86
|
$10.09
|
0%
|
| December 02 2023 |
$3.99
|
$29.86
|
$10.09
|
+125.73%
|
| December 01 2023 |
$4.35
|
$4.35
|
$4.47
|
-31.76%
|
| November 30 2023 |
$3.99
|
$29.79
|
$6.55
|
+46.53%
|
| November 29 2023 |
$4.35
|
$4.35
|
$4.47
|
-31.44%
|
| November 28 2023 |
$3.99
|
$29.69
|
$6.52
|
+45.86%
|
| November 27 2023 |
$4.35
|
$4.35
|
$4.47
|
0%
|
| November 26 2023 |
$4.35
|
$4.35
|
$4.47
|
-31.34%
|
| November 25 2023 |
$3.99
|
$29.52
|
$6.51
|
+45.64%
|
| November 24 2023 |
$4.35
|
$4.35
|
$4.47
|
0%
|
| November 23 2023 |
$4.35
|
$4.35
|
$4.47
|
0%
|
| November 22 2023 |
$4.35
|
$4.35
|
$4.47
|
-15.02%
|
| November 21 2023 |
$4.35
|
$6.29
|
$5.26
|
-17.94%
|
| November 20 2023 |
$3.99
|
$29.26
|
$6.41
|
+21.86%
|
| November 19 2023 |
$4.35
|
$6.29
|
$5.26
|
0%
|
| November 18 2023 |
$4.35
|
$6.29
|
$5.26
|
0%
|
| November 17 2023 |
$4.35
|
$6.29
|
$5.26
|
-18.07%
|
| November 16 2023 |
$3.99
|
$29.14
|
$6.42
|
+22.05%
|
| November 15 2023 |
$3.99
|
$29.14
|
$6.42
|
+2.72%
|
| November 14 2023 |
$3.99
|
$28.56
|
$6.25
|
+20.89%
|
| November 13 2023 |
$4.35
|
$4.35
|
$5.17
|
0%
|
| November 12 2023 |
$4.35
|
$4.35
|
$5.17
|
-19.72%
|
| November 11 2023 |
$3.99
|
$28.56
|
$6.44
|
+24.56%
|
| November 10 2023 |
$4.35
|
$4.35
|
$5.17
|
0%
|
| November 09 2023 |
$4.35
|
$4.35
|
$5.17
|
-23.18%
|
| November 08 2023 |
$4.35
|
$28.90
|
$6.73
|
+30.17%
|
| November 07 2023 |
$4.35
|
$4.35
|
$5.17
|
0%
|
| November 06 2023 |
$4.35
|
$4.35
|
$5.17
|
-23.41%
|
| November 05 2023 |
$4.35
|
$29.27
|
$6.75
|
+30.56%
|
| November 04 2023 |
$4.35
|
$4.35
|
$5.17
|
-21.67%
|
| November 03 2023 |
$4.35
|
$28.63
|
$6.60
|
+27.66%
|
| November 02 2023 |
$4.35
|
$4.35
|
$5.17
|
-21.90%
|
| November 01 2023 |
$4.35
|
$28.49
|
$6.62
|
-0.15%
|
| October 31 2023 |
$4.35
|
$28.67
|
$6.63
|
0%
|
| October 30 2023 |
$4.35
|
$4.35
|
$5.17
|
-22.02%
|
| October 29 2023 |
$4.35
|
$28.57
|
$6.63
|
0%
|
| October 28 2023 |
$4.35
|
$4.35
|
$5.17
|
-22.02%
|
| October 27 2023 |
$4.35
|
$28.43
|
$6.63
|
+4.25%
|
| October 26 2023 |
$4.08
|
$28.60
|
$6.36
|
+23.02%
|
| October 25 2023 |
$4.35
|
$4.35
|
$5.17
|
-50.38%
|
| October 24 2023 |
$4.08
|
$28.46
|
$10.42
|
-7.54%
|
| October 23 2023 |
$4.08
|
$28.43
|
$11.27
|
+0.09%
|
| October 22 2023 |
$4.08
|
$28.43
|
$11.27
|
+0.09%
|
| October 20 2023 |
$4.08
|
$28.41
|
$11.26
|
-0.09%
|
| October 19 2023 |
$4.08
|
$28.64
|
$11.27
|
0%
|
| October 18 2023 |
$4.08
|
$28.49
|
$11.27
|
+0.36%
|
| October 16 2023 |
$4.08
|
$28.32
|
$11.23
|
+106.43%
|
| October 15 2023 |
$4.35
|
$5.99
|
$5.44
|
-46.51%
|
| October 14 2023 |
$4.35
|
$28.52
|
$10.17
|
+86.95%
|
| October 13 2023 |
$4.35
|
$5.99
|
$5.44
|
0%
|
| October 12 2023 |
$4.35
|
$5.99
|
$5.44
|
-15.13%
|
| October 11 2023 |
$4.35
|
$28.56
|
$6.41
|
+17.83%
|
| October 10 2023 |
$4.35
|
$5.99
|
$5.44
|
-15.13%
|
| October 09 2023 |
$4.35
|
$28.56
|
$6.41
|
0%
|
| October 08 2023 |
$4.35
|
$28.56
|
$6.41
|
0%
|
| October 07 2023 |
$4.35
|
$5.99
|
$5.44
|
0%
|
| October 06 2023 |
$4.35
|
$5.99
|
$5.44
|
-15.00%
|
| October 05 2023 |
$4.35
|
$28.38
|
$6.40
|
+17.65%
|
| October 04 2023 |
$4.35
|
$5.99
|
$5.44
|
0%
|
| October 03 2023 |
$4.35
|
$5.99
|
$5.44
|
-15.26%
|
| October 02 2023 |
$4.35
|
$29.04
|
$6.42
|
+15.47%
|
| October 01 2023 |
$4.35
|
$5.99
|
$5.56
|
-12.85%
|
| September 30 2023 |
$4.35
|
$28.85
|
$6.38
|
+0.79%
|
| September 29 2023 |
$4.35
|
$28.85
|
$6.33
|
0%
|
| September 28 2023 |
$4.35
|
$28.87
|
$6.33
|
+13.85%
|
| September 27 2023 |
$4.35
|
$5.99
|
$5.56
|
0%
|
| September 26 2023 |
$4.35
|
$5.99
|
$5.56
|
0%
|
| September 25 2023 |
$4.35
|
$5.99
|
$5.56
|
0%
|
| September 24 2023 |
$4.35
|
$5.99
|
$5.56
|
-49.86%
|
| September 23 2023 |
$4.68
|
$29.06
|
$11.09
|
-0.36%
|
| September 20 2023 |
$4.68
|
$28.93
|
$11.13
|
-0.18%
|
| September 19 2023 |
$4.68
|
$28.93
|
$11.13
|
-0.18%
|
| September 15 2023 |
$4.68
|
$21.73
|
$11.15
|
-0.09%
|
| September 13 2023 |
$4.68
|
$21.82
|
$11.16
|
-2.36%
|
| September 10 2023 |
$4.68
|
$28.76
|
$11.43
|
+104.84%
|
| September 09 2023 |
$4.35
|
$28.76
|
$5.58
|
+6.90%
|
| September 08 2023 |
$4.35
|
$5.99
|
$5.22
|
0%
|
| September 07 2023 |
$4.35
|
$5.99
|
$5.22
|
0%
|
| September 06 2023 |
$4.35
|
$5.99
|
$5.22
|
0%
|
| September 05 2023 |
$4.35
|
$5.99
|
$5.22
|
0%
|
| September 04 2023 |
$4.35
|
$5.99
|
$5.22
|
-2.06%
|
| September 03 2023 |
$4.35
|
$29.14
|
$5.33
|
-0.19%
|
| September 02 2023 |
$4.35
|
$29.14
|
$5.34
|
+2.10%
|
| September 01 2023 |
$4.35
|
$5.99
|
$5.23
|
-2.06%
|
| August 31 2023 |
$4.35
|
$28.99
|
$5.34
|
0%
|
| August 30 2023 |
$4.35
|
$28.90
|
$5.34
|
+2.10%
|
| August 29 2023 |
$4.35
|
$5.99
|
$5.23
|
-2.06%
|
| August 28 2023 |
$4.35
|
$28.73
|
$5.34
|
+2.10%
|
| August 27 2023 |
$4.35
|
$5.99
|
$5.23
|
-62.80%
|
| August 26 2023 |
$4.35
|
$5.99
|
$5.23
|
-62.80%
|
| August 24 2023 |
$4.98
|
$29.08
|
$14.06
|
+0.21%
|
| August 22 2023 |
$4.98
|
$28.78
|
$14.03
|
-0.07%
|
| August 21 2023 |
$4.98
|
$28.84
|
$14.04
|
-0.99%
|
| August 19 2023 |
$4.98
|
$28.84
|
$14.18
|
+0.64%
|
| August 17 2023 |
$4.98
|
$29.21
|
$14.11
|
-7.17%
|
| August 14 2023 |
$4.98
|
$29.32
|
$15.20
|
0%
|
| August 13 2023 |
$4.98
|
$29.32
|
$15.20
|
-0.46%
|
| August 12 2023 |
$4.98
|
$29.32
|
$15.20
|
-0.46%
|
| August 11 2023 |
$4.98
|
$29.50
|
$15.27
|
+0.53%
|
| August 09 2023 |
$4.68
|
$29.29
|
$15.19
|
-0.52%
|
| August 07 2023 |
$4.68
|
$29.63
|
$15.27
|
-0.46%
|
| August 05 2023 |
$4.68
|
$29.63
|
$15.34
|
-0.20%
|
| August 02 2023 |
$4.68
|
$29.78
|
$15.37
|
-0.65%
|
| August 01 2023 |
$4.68
|
$30.00
|
$15.47
|
0%
|
| July 31 2023 |
$4.68
|
$30.00
|
$15.47
|
0%
|
| July 29 2023 |
$4.68
|
$30.00
|
$15.47
|
+1.58%
|
| July 19 2023 |
$4.68
|
$30.71
|
$15.23
|
-0.33%
|
| July 16 2023 |
$4.68
|
$30.85
|
$15.28
|
+174.33%
|
| July 09 2023 |
$4.35
|
$5.99
|
$5.57
|
0%
|
| July 08 2023 |
$4.35
|
$5.99
|
$5.57
|
0%
|
| July 07 2023 |
$4.35
|
$5.99
|
$5.57
|
-0.36%
|
| July 06 2023 |
$4.35
|
$22.27
|
$5.59
|
+0.36%
|
| July 05 2023 |
$4.35
|
$5.99
|
$5.57
|
0%
|
| July 03 2023 |
$4.35
|
$5.99
|
$5.57
|
-7.01%
|
| July 02 2023 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| July 01 2023 |
$5.99
|
$5.99
|
$5.99
|
-48.23%
|
| June 29 2023 |
$4.98
|
$22.64
|
$11.57
|
-0.77%
|
| June 28 2023 |
$4.98
|
$22.88
|
$11.66
|
+0.09%
|
| June 27 2023 |
$4.98
|
$22.88
|
$11.65
|
+94.49%
|
| June 26 2023 |
$5.99
|
$5.99
|
$5.99
|
-48.58%
|
| June 25 2023 |
$4.98
|
$22.88
|
$11.65
|
-7.47%
|
| June 24 2023 |
$4.98
|
$22.88
|
$12.59
|
+134.01%
|
| June 20 2023 |
$5.38
|
$5.38
|
$5.38
|
-60.70%
|
| June 19 2023 |
$4.98
|
$27.82
|
$13.69
|
+154.46%
|
| June 18 2023 |
$5.38
|
$5.38
|
$5.38
|
0%
|
| June 17 2023 |
$5.38
|
$5.38
|
$5.38
|
-58.20%
|
| June 16 2023 |
$4.98
|
$27.78
|
$12.87
|
+136.58%
|
| June 06 2023 |
$5.44
|
$5.44
|
$5.44
|
0%
|
| June 05 2023 |
$5.44
|
$5.44
|
$5.44
|
0%
|
| June 03 2023 |
$5.44
|
$5.44
|
$5.44
|
0%
|
| June 02 2023 |
$5.44
|
$5.44
|
$5.44
|
0%
|
| June 01 2023 |
$5.44
|
$5.44
|
$5.44
|
-0.73%
|
| May 31 2023 |
$2.97
|
$22.98
|
$5.48
|
+0.37%
|
| May 30 2023 |
$2.97
|
$24.98
|
$5.46
|
+8.98%
|
| May 29 2023 |
$2.97
|
$24.98
|
$5.02
|
-9.73%
|
| May 28 2023 |
$2.97
|
$26.35
|
$5.55
|
+10.34%
|
| May 27 2023 |
$2.97
|
$24.98
|
$5.03
|
-3.45%
|
| May 26 2023 |
$2.97
|
$26.36
|
$5.21
|
-10.79%
|
| May 25 2023 |
$2.97
|
$26.81
|
$5.84
|
0%
|
| May 24 2023 |
$2.97
|
$26.81
|
$5.84
|
-1.02%
|
| May 23 2023 |
$2.97
|
$26.91
|
$5.90
|
+1.90%
|
| May 22 2023 |
$3.97
|
$23.08
|
$5.79
|
0%
|
| May 21 2023 |
$3.97
|
$23.08
|
$5.79
|
-0.69%
|
| May 20 2023 |
$3.97
|
$23.08
|
$5.83
|
-1.35%
|
| May 19 2023 |
$3.97
|
$26.78
|
$5.91
|
-2.48%
|
| May 18 2023 |
$3.97
|
$26.89
|
$6.06
|
+35.57%
|
| May 17 2023 |
$3.49
|
$5.49
|
$4.47
|
-22.66%
|
| May 16 2023 |
$3.97
|
$23.08
|
$5.78
|
0%
|
| May 15 2023 |
$3.97
|
$23.08
|
$5.78
|
+0.52%
|
| May 14 2023 |
$3.97
|
$23.08
|
$5.75
|
0%
|
| May 13 2023 |
$3.97
|
$23.08
|
$5.75
|
-1.54%
|
| May 12 2023 |
$3.97
|
$27.15
|
$5.84
|
+1.21%
|
| May 11 2023 |
$3.97
|
$22.98
|
$5.77
|
-2.20%
|
| May 10 2023 |
$3.97
|
$27.36
|
$5.90
|
0%
|
| May 09 2023 |
$3.97
|
$27.50
|
$5.90
|
+0.34%
|
| May 08 2023 |
$3.97
|
$22.98
|
$5.88
|
+1.55%
|
| May 07 2023 |
$3.97
|
$22.98
|
$5.79
|
+5.46%
|
| May 06 2023 |
$3.97
|
$22.98
|
$5.49
|
0%
|
| May 05 2023 |
$3.97
|
$22.98
|
$5.49
|
0%
|
| May 04 2023 |
$3.97
|
$22.98
|
$5.49
|
-1.61%
|
| May 03 2023 |
$3.74
|
$22.98
|
$5.58
|
-4.12%
|
| May 02 2023 |
$3.74
|
$26.92
|
$5.82
|
-1.19%
|
| May 01 2023 |
$3.74
|
$26.77
|
$5.89
|
-3.28%
|
| April 30 2023 |
$3.74
|
$26.77
|
$6.09
|
+12.99%
|
| April 29 2023 |
$3.74
|
$22.98
|
$5.39
|
-9.41%
|
| April 28 2023 |
$3.74
|
$22.98
|
$5.95
|
+11.84%
|
| April 27 2023 |
$3.74
|
$22.98
|
$5.32
|
0%
|
| April 26 2023 |
$3.74
|
$22.98
|
$5.32
|
-6.67%
|
| April 25 2023 |
$3.74
|
$27.11
|
$5.70
|
-3.55%
|
| April 24 2023 |
$3.74
|
$27.08
|
$5.91
|
+13.22%
|
| April 23 2023 |
$3.74
|
$22.98
|
$5.22
|
-11.82%
|
| April 22 2023 |
$3.74
|
$27.08
|
$5.92
|
+1.20%
|
| April 21 2023 |
$3.74
|
$22.98
|
$5.85
|
-2.82%
|
| April 20 2023 |
$3.74
|
$27.23
|
$6.02
|
+1.35%
|
| April 19 2023 |
$3.74
|
$22.98
|
$5.94
|
-3.57%
|
| April 18 2023 |
$3.74
|
$27.10
|
$6.16
|
+6.21%
|
| April 17 2023 |
$3.48
|
$22.98
|
$5.80
|
+12.19%
|
| April 16 2023 |
$3.48
|
$22.98
|
$5.17
|
+0.78%
|
| April 15 2023 |
$3.48
|
$22.98
|
$5.13
|
-4.29%
|
| April 14 2023 |
$3.48
|
$22.98
|
$5.36
|
-0.19%
|
| April 13 2023 |
$3.73
|
$27.09
|
$5.37
|
-1.83%
|
| April 12 2023 |
$3.73
|
$26.84
|
$5.47
|
+2.43%
|
| April 11 2023 |
$3.73
|
$22.98
|
$5.34
|
-9.34%
|
| April 10 2023 |
$3.89
|
$22.98
|
$5.89
|
-2.00%
|
| April 09 2023 |
$3.89
|
$27.00
|
$6.01
|
+16.70%
|
| April 08 2023 |
$3.88
|
$22.98
|
$5.15
|
0%
|
| April 07 2023 |
$3.89
|
$22.98
|
$5.15
|
-1.53%
|
| April 06 2023 |
$3.99
|
$22.98
|
$5.23
|
-3.15%
|
| April 05 2023 |
$3.99
|
$27.34
|
$5.40
|
+3.05%
|
| April 04 2023 |
$3.99
|
$22.98
|
$5.24
|
0%
|
| April 03 2023 |
$3.99
|
$22.98
|
$5.24
|
-0.38%
|
| April 02 2023 |
$3.99
|
$22.98
|
$5.26
|
-0.75%
|
| April 01 2023 |
$3.99
|
$27.12
|
$5.30
|
+0.76%
|
| March 31 2023 |
$3.99
|
$22.98
|
$5.26
|
+0.38%
|
| March 30 2023 |
$3.99
|
$22.98
|
$5.24
|
-0.76%
|
| March 29 2023 |
$3.99
|
$22.98
|
$5.28
|
-0.19%
|
| March 28 2023 |
$3.99
|
$22.98
|
$5.29
|
+0.19%
|
| March 27 2023 |
$3.99
|
$22.98
|
$5.28
|
0%
|
| March 26 2023 |
$3.99
|
$22.98
|
$5.28
|
-1.12%
|
| March 25 2023 |
$3.99
|
$26.91
|
$5.34
|
+0.75%
|
| March 24 2023 |
$3.99
|
$22.98
|
$5.30
|
-0.19%
|
| March 23 2023 |
$3.99
|
$22.98
|
$5.31
|
-1.67%
|
| March 22 2023 |
$3.99
|
$22.98
|
$5.40
|
0%
|
| March 21 2023 |
$3.99
|
$22.98
|
$5.40
|
0%
|
| March 20 2023 |
$3.99
|
$22.98
|
$5.40
|
0%
|
| March 19 2023 |
$3.99
|
$22.98
|
$5.40
|
0%
|
| March 18 2023 |
$3.99
|
$22.98
|
$5.40
|
-1.10%
|
| March 17 2023 |
$3.99
|
$22.48
|
$5.46
|
-9.00%
|
| March 16 2023 |
$3.99
|
$22.48
|
$6.00
|
-0.66%
|
| March 15 2023 |
$3.99
|
$29.65
|
$6.04
|
+1.68%
|
| March 14 2023 |
$3.99
|
$22.48
|
$5.94
|
+0.34%
|
| March 13 2023 |
$3.99
|
$22.48
|
$5.92
|
+1.20%
|
| March 12 2023 |
$3.99
|
$22.48
|
$5.85
|
+12.72%
|
| March 11 2023 |
$3.99
|
$22.48
|
$5.19
|
0%
|
| March 10 2023 |
$3.99
|
$22.48
|
$5.19
|
+4.22%
|
| March 09 2023 |
$3.91
|
$22.48
|
$4.98
|
+0.40%
|
| March 08 2023 |
$3.91
|
$22.48
|
$4.96
|
+0.81%
|
| March 07 2023 |
$3.91
|
$22.48
|
$4.92
|
-1.20%
|
| March 06 2023 |
$3.98
|
$22.48
|
$4.98
|
-4.78%
|
| March 05 2023 |
$3.98
|
$22.48
|
$5.23
|
0%
|
| March 04 2023 |
$3.98
|
$22.48
|
$5.23
|
+0.19%
|
| March 03 2023 |
$3.98
|
$22.48
|
$5.22
|
-0.76%
|
| March 02 2023 |
$3.98
|
$22.48
|
$5.26
|
-0.38%
|
| March 01 2023 |
$3.98
|
$22.48
|
$5.28
|
0%
|
| February 28 2023 |
$3.98
|
$22.48
|
$5.28
|
-1.31%
|
| February 27 2023 |
$3.98
|
$29.92
|
$5.35
|
+3.88%
|
| February 26 2023 |
$3.98
|
$22.48
|
$5.15
|
+0.39%
|
| February 25 2023 |
$3.98
|
$22.48
|
$5.13
|
+1.99%
|
| February 24 2023 |
$3.98
|
$22.48
|
$5.03
|
+2.24%
|
| February 23 2023 |
$3.47
|
$19.99
|
$4.92
|
+1.65%
|
| February 22 2023 |
$3.47
|
$19.99
|
$4.85
|
+0.41%
|
| February 21 2023 |
$3.47
|
$19.99
|
$4.82
|
-0.82%
|
| February 20 2023 |
$3.47
|
$19.99
|
$4.86
|
-0.41%
|
| February 19 2023 |
$3.47
|
$19.99
|
$4.89
|
-0.41%
|
| February 18 2023 |
$3.47
|
$19.99
|
$4.90
|
-1.41%
|
| February 17 2023 |
$3.47
|
$19.99
|
$4.97
|
0%
|
| February 16 2023 |
$3.47
|
$19.99
|
$4.97
|
0%
|
| February 15 2023 |
$3.47
|
$19.99
|
$4.97
|
-0.80%
|
| February 14 2023 |
$3.47
|
$19.99
|
$5.02
|
0%
|
| February 13 2023 |
$3.47
|
$19.99
|
$5.02
|
+0.60%
|
| February 12 2023 |
$3.47
|
$19.99
|
$4.98
|
-0.20%
|
| February 11 2023 |
$3.47
|
$19.99
|
$4.99
|
+0.81%
|
| February 10 2023 |
$3.47
|
$19.99
|
$4.95
|
-1.20%
|
| February 09 2023 |
$3.57
|
$19.99
|
$5.02
|
+0.20%
|
| February 08 2023 |
$3.57
|
$19.99
|
$5.00
|
0%
|
| February 07 2023 |
$3.57
|
$19.99
|
$5.00
|
-1.38%
|
| February 06 2023 |
$3.19
|
$19.99
|
$5.07
|
+0.80%
|
| February 05 2023 |
$3.19
|
$19.99
|
$5.03
|
+0.60%
|
| February 04 2023 |
$3.19
|
$19.99
|
$5.00
|
+4.17%
|
| February 03 2023 |
$3.19
|
$19.99
|
$4.80
|
-1.44%
|
| February 02 2023 |
$3.19
|
$19.99
|
$4.87
|
+38.35%
|
| February 01 2023 |
$3.18
|
$3.88
|
$3.52
|
-26.97%
|
| January 31 2023 |
$3.19
|
$19.99
|
$4.82
|
-0.82%
|
| January 30 2023 |
$3.19
|
$19.99
|
$4.86
|
+0.41%
|
| January 29 2023 |
$3.19
|
$19.99
|
$4.85
|
-2.02%
|
| January 28 2023 |
$3.19
|
$19.99
|
$4.94
|
-1.20%
|
| January 27 2023 |
$3.19
|
$19.99
|
$5.00
|
+2.46%
|
| January 26 2023 |
$3.19
|
$19.99
|
$4.89
|
0%
|
| January 25 2023 |
$3.19
|
$19.99
|
$4.88
|
+0.83%
|
| January 24 2023 |
$3.19
|
$19.99
|
$4.84
|
0%
|
| January 23 2023 |
$3.19
|
$19.99
|
$4.84
|
-1.22%
|
