|
Consecrated Light
| Types |
Fairy / Effect
|
| Attribute |
|
| Level (1) |
|
| ATK |
0
|
| DEF |
0
|
| Text |
Neither player can Normal or Special Summon DARK monsters or declare an attack with a DARK monster. This card cannot be destroyed by battle with a DARK monster, also you take no battle damage from that battle.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Astral Pack Four
-- AP04-EN006
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 14 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| April 13 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| April 12 2024 |
$10.99
|
$10.99
|
$10.99
|
+3.97%
|
| April 11 2024 |
$8.54
|
$36.57
|
$10.57
|
-0.09%
|
| April 09 2024 |
$8.54
|
$36.99
|
$10.58
|
0%
|
| April 08 2024 |
$8.54
|
$36.83
|
$10.58
|
-1.40%
|
| April 07 2024 |
$8.54
|
$36.83
|
$10.73
|
-2.37%
|
| April 04 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| April 03 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| April 02 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| April 01 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 30 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 29 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 27 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 26 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 23 2024 |
$10.99
|
$10.99
|
$10.99
|
-6.31%
|
| March 20 2024 |
$8.15
|
$36.44
|
$11.73
|
+6.73%
|
| March 19 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 17 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 16 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 13 2024 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| March 11 2024 |
$10.99
|
$10.99
|
$10.99
|
+0.73%
|
| March 08 2024 |
$8.99
|
$14.95
|
$10.91
|
-3.96%
|
| March 07 2024 |
$8.99
|
$14.95
|
$11.36
|
+3.37%
|
| March 06 2024 |
$10.99
|
$10.99
|
$10.99
|
-1.35%
|
| March 02 2024 |
$8.99
|
$14.95
|
$11.14
|
+17.51%
|
| March 01 2024 |
$9.48
|
$9.48
|
$9.48
|
0%
|
| February 29 2024 |
$9.48
|
$9.48
|
$9.48
|
-15.73%
|
| February 28 2024 |
$9.48
|
$14.95
|
$11.25
|
0%
|
| February 25 2024 |
$9.48
|
$14.95
|
$11.25
|
+18.67%
|
| February 24 2024 |
$9.48
|
$9.48
|
$9.48
|
0%
|
| February 23 2024 |
$9.48
|
$9.48
|
$9.48
|
0%
|
| February 22 2024 |
$9.48
|
$9.48
|
$9.48
|
-16.18%
|
| February 21 2024 |
$9.48
|
$14.95
|
$11.31
|
+0.18%
|
| February 13 2024 |
$9.46
|
$14.95
|
$11.29
|
+2.54%
|
| February 11 2024 |
$8.99
|
$14.95
|
$11.01
|
+16.14%
|
| February 10 2024 |
$9.48
|
$9.48
|
$9.48
|
0%
|
| February 09 2024 |
$9.48
|
$9.48
|
$9.48
|
0%
|
| February 08 2024 |
$9.48
|
$9.48
|
$9.48
|
-13.50%
|
| February 06 2024 |
$8.99
|
$14.95
|
$10.96
|
+15.61%
|
| February 03 2024 |
$9.48
|
$9.48
|
$9.48
|
0%
|
| January 31 2024 |
$9.48
|
$9.48
|
$9.48
|
-17.21%
|
| January 30 2024 |
$8.99
|
$14.95
|
$11.45
|
0%
|
| January 29 2024 |
$8.99
|
$14.95
|
$11.45
|
0%
|
| January 28 2024 |
$8.99
|
$14.95
|
$11.45
|
+12.37%
|
| January 27 2024 |
$9.49
|
$9.49
|
$10.20
|
0%
|
| January 26 2024 |
$9.49
|
$9.49
|
$10.20
|
0%
|
| January 25 2024 |
$9.49
|
$9.49
|
$10.20
|
-10.85%
|
| January 24 2024 |
$8.99
|
$14.95
|
$11.43
|
+12.17%
|
| January 23 2024 |
$9.49
|
$9.49
|
$10.20
|
0%
|
| January 22 2024 |
$9.49
|
$9.49
|
$10.20
|
0%
|
| January 21 2024 |
$8.99
|
$17.81
|
$11.43
|
0%
|
| January 20 2024 |
$8.99
|
$17.81
|
$11.43
|
+12.17%
|
| January 19 2024 |
$9.49
|
$9.49
|
$10.20
|
0%
|
| January 18 2024 |
$9.49
|
$9.49
|
$10.20
|
0%
|
| January 17 2024 |
$9.49
|
$9.49
|
$10.20
|
-10.77%
|
| January 16 2024 |
$8.99
|
$17.85
|
$11.42
|
0%
|
| January 15 2024 |
$8.99
|
$17.92
|
$11.42
|
0%
|
| January 14 2024 |
$8.99
|
$17.92
|
$11.42
|
+12.07%
|
| January 13 2024 |
$9.49
|
$9.49
|
$10.20
|
-8.53%
|
| January 12 2024 |
$8.99
|
$17.87
|
$11.14
|
+9.32%
|
| January 11 2024 |
$9.49
|
$9.49
|
$10.20
|
-8.61%
|
| January 10 2024 |
$8.99
|
$17.94
|
$11.15
|
+9.42%
|
| January 09 2024 |
$9.49
|
$9.49
|
$10.20
|
-9.10%
|
| January 08 2024 |
$8.99
|
$18.01
|
$11.21
|
0%
|
| January 07 2024 |
$8.99
|
$18.01
|
$11.21
|
+8.31%
|
| January 06 2024 |
$9.79
|
$9.79
|
$10.35
|
-7.51%
|
| January 05 2024 |
$8.99
|
$17.97
|
$11.19
|
+8.12%
|
| January 04 2024 |
$9.79
|
$9.79
|
$10.35
|
-6.84%
|
| January 03 2024 |
$8.99
|
$18.02
|
$11.11
|
+7.34%
|
| January 02 2024 |
$9.79
|
$9.79
|
$10.35
|
-8.16%
|
| January 01 2024 |
$8.99
|
$16.67
|
$11.27
|
0%
|
| December 31 2023 |
$8.99
|
$16.67
|
$11.27
|
+6.32%
|
| December 30 2023 |
$10.29
|
$10.29
|
$10.60
|
-6.03%
|
| December 29 2023 |
$8.99
|
$16.67
|
$11.28
|
0%
|
| December 28 2023 |
$8.99
|
$16.65
|
$11.28
|
+6.42%
|
| December 27 2023 |
$10.29
|
$10.29
|
$10.60
|
-5.86%
|
| December 26 2023 |
$8.99
|
$16.58
|
$11.26
|
-0.18%
|
| December 25 2023 |
$8.99
|
$16.58
|
$11.28
|
+5.42%
|
| December 24 2023 |
$10.49
|
$10.49
|
$10.70
|
-7.12%
|
| December 23 2023 |
$9.33
|
$16.58
|
$11.52
|
+7.66%
|
| December 22 2023 |
$10.49
|
$10.49
|
$10.70
|
-8.63%
|
| December 21 2023 |
$10.49
|
$10.49
|
$10.70
|
0%
|
| December 20 2023 |
$10.49
|
$10.49
|
$10.70
|
0%
|
| December 19 2023 |
$10.49
|
$10.49
|
$10.70
|
0%
|
| December 18 2023 |
$10.49
|
$10.49
|
$10.70
|
-13.85%
|
| December 17 2023 |
$9.52
|
$16.45
|
$12.42
|
-0.72%
|
| December 14 2023 |
$9.42
|
$16.16
|
$12.51
|
0%
|
| December 13 2023 |
$9.42
|
$16.16
|
$12.51
|
0%
|
| December 11 2023 |
$9.41
|
$16.19
|
$12.51
|
+2.29%
|
| December 10 2023 |
$9.41
|
$16.19
|
$12.23
|
+14.30%
|
| December 09 2023 |
$10.49
|
$10.49
|
$10.70
|
0%
|
| December 08 2023 |
$10.49
|
$10.49
|
$10.70
|
0%
|
| December 07 2023 |
$10.49
|
$10.49
|
$10.70
|
-10.39%
|
| December 06 2023 |
$7.99
|
$16.25
|
$11.94
|
0%
|
| December 05 2023 |
$7.99
|
$16.25
|
$11.94
|
+11.59%
|
| December 04 2023 |
$7.99
|
$29.83
|
$11.38
|
+7.36%
|
| December 03 2023 |
$10.29
|
$10.29
|
$10.60
|
-7.10%
|
| December 02 2023 |
$7.99
|
$29.83
|
$11.41
|
+7.64%
|
| December 01 2023 |
$7.99
|
$29.81
|
$11.41
|
-0.09%
|
| November 30 2023 |
$7.99
|
$29.85
|
$11.42
|
0%
|
| November 29 2023 |
$7.99
|
$29.85
|
$11.42
|
+0.62%
|
| November 28 2023 |
$7.99
|
$29.67
|
$11.35
|
+7.08%
|
| November 27 2023 |
$10.29
|
$10.29
|
$10.60
|
-5.36%
|
| November 26 2023 |
$10.90
|
$10.90
|
$11.20
|
0%
|
| November 25 2023 |
$10.90
|
$10.90
|
$11.20
|
0%
|
| November 24 2023 |
$10.90
|
$10.90
|
$11.20
|
0%
|
| November 23 2023 |
$10.90
|
$10.90
|
$11.20
|
+6.06%
|
| November 22 2023 |
$7.66
|
$29.49
|
$10.56
|
+0.09%
|
| November 21 2023 |
$7.64
|
$29.43
|
$10.55
|
+0.09%
|
| November 20 2023 |
$7.64
|
$29.23
|
$10.54
|
+4.77%
|
| November 19 2023 |
$8.29
|
$10.99
|
$10.06
|
-2.71%
|
| November 18 2023 |
$7.62
|
$22.37
|
$10.34
|
+0.29%
|
| November 17 2023 |
$7.62
|
$22.37
|
$10.31
|
-1.43%
|
| November 16 2023 |
$7.64
|
$22.35
|
$10.46
|
+3.98%
|
| November 15 2023 |
$8.29
|
$10.99
|
$10.06
|
+0.60%
|
| November 14 2023 |
$7.58
|
$21.91
|
$10.00
|
-0.60%
|
| November 13 2023 |
$8.29
|
$10.99
|
$10.06
|
-4.46%
|
| November 12 2023 |
$5.99
|
$21.91
|
$10.53
|
0%
|
| November 11 2023 |
$5.99
|
$21.91
|
$10.53
|
-0.28%
|
| November 10 2023 |
$5.99
|
$22.17
|
$10.56
|
+0.67%
|
| November 09 2023 |
$7.60
|
$22.13
|
$10.49
|
-1.69%
|
| November 08 2023 |
$7.62
|
$22.16
|
$10.67
|
+6.06%
|
| November 07 2023 |
$8.29
|
$10.99
|
$10.06
|
0%
|
| November 06 2023 |
$8.29
|
$10.99
|
$10.06
|
0%
|
| November 05 2023 |
$7.67
|
$22.44
|
$10.70
|
+11.00%
|
| November 04 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| November 03 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| November 02 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| November 01 2023 |
$8.29
|
$8.29
|
$9.64
|
-11.64%
|
| October 31 2023 |
$7.58
|
$21.99
|
$10.91
|
+0.09%
|
| October 30 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| October 29 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| October 28 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| October 27 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| October 26 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| October 25 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| October 24 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| October 23 2023 |
$8.29
|
$8.29
|
$9.64
|
0%
|
| October 22 2023 |
$8.29
|
$8.29
|
$9.64
|
-12.28%
|
| October 21 2023 |
$10.99
|
$10.99
|
$10.99
|
+0.64%
|
| October 20 2023 |
$5.49
|
$21.89
|
$10.92
|
0%
|
| October 19 2023 |
$5.49
|
$21.89
|
$10.92
|
-0.27%
|
| October 18 2023 |
$5.49
|
$21.85
|
$10.95
|
-1.79%
|
| October 17 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 16 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 15 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 14 2023 |
$5.49
|
$21.72
|
$11.26
|
+2.46%
|
| October 13 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 12 2023 |
$5.49
|
$22.13
|
$11.76
|
+0.09%
|
| October 11 2023 |
$5.49
|
$16.17
|
$11.75
|
+0.51%
|
| October 10 2023 |
$5.49
|
$21.91
|
$11.69
|
+6.37%
|
| October 09 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| October 08 2023 |
$10.99
|
$10.99
|
$10.99
|
-8.03%
|
| October 07 2023 |
$7.64
|
$21.91
|
$11.95
|
+8.74%
|
| October 06 2023 |
$10.99
|
$10.99
|
$10.99
|
-5.58%
|
| October 05 2023 |
$7.64
|
$21.75
|
$11.64
|
0%
|
| October 04 2023 |
$7.64
|
$21.75
|
$11.64
|
+5.91%
|
| October 03 2023 |
$10.99
|
$10.99
|
$10.99
|
-4.18%
|
| October 02 2023 |
$7.75
|
$22.27
|
$11.47
|
+4.37%
|
| October 01 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| September 30 2023 |
$7.75
|
$22.27
|
$11.47
|
+4.37%
|
| September 29 2023 |
$10.99
|
$10.99
|
$10.99
|
-4.93%
|
| September 28 2023 |
$7.76
|
$22.13
|
$11.56
|
+5.19%
|
| September 27 2023 |
$10.99
|
$10.99
|
$10.99
|
+1.67%
|
| September 26 2023 |
$7.77
|
$22.10
|
$10.81
|
-0.18%
|
| September 25 2023 |
$7.79
|
$22.29
|
$10.83
|
+2.27%
|
| September 24 2023 |
$7.79
|
$22.29
|
$10.59
|
-3.64%
|
| September 23 2023 |
$7.79
|
$22.29
|
$10.59
|
-3.64%
|
| September 22 2023 |
$8.99
|
$8.99
|
$10.99
|
0%
|
| September 21 2023 |
$8.99
|
$8.99
|
$10.99
|
+4.57%
|
| September 20 2023 |
$7.81
|
$22.32
|
$10.51
|
+1.15%
|
| September 19 2023 |
$8.99
|
$8.99
|
$10.99
|
+5.77%
|
| September 18 2023 |
$7.75
|
$22.22
|
$10.39
|
-5.46%
|
| September 17 2023 |
$8.99
|
$8.99
|
$10.99
|
+11.46%
|
| September 16 2023 |
$7.75
|
$22.22
|
$9.86
|
-3.24%
|
| September 15 2023 |
$7.39
|
$7.39
|
$10.19
|
0%
|
| September 14 2023 |
$7.39
|
$7.39
|
$10.19
|
+7.60%
|
| September 13 2023 |
$7.39
|
$22.13
|
$9.47
|
-7.07%
|
| September 12 2023 |
$7.39
|
$7.39
|
$10.19
|
+1.80%
|
| September 11 2023 |
$7.39
|
$22.06
|
$10.01
|
0%
|
| September 10 2023 |
$7.39
|
$22.06
|
$10.01
|
-1.77%
|
| September 09 2023 |
$7.39
|
$22.06
|
$10.01
|
-22.94%
|
| September 08 2023 |
$12.99
|
$12.99
|
$12.99
|
+26.73%
|
| September 07 2023 |
$7.47
|
$21.99
|
$10.25
|
-21.09%
|
| September 06 2023 |
$12.99
|
$12.99
|
$12.99
|
+15.78%
|
| September 05 2023 |
$7.54
|
$22.28
|
$11.22
|
-13.63%
|
| September 04 2023 |
$12.99
|
$12.99
|
$12.99
|
+15.98%
|
| September 03 2023 |
$7.58
|
$22.34
|
$11.20
|
0%
|
| September 02 2023 |
$12.99
|
$12.99
|
$12.99
|
+27.48%
|
| September 01 2023 |
$6.73
|
$23.64
|
$10.19
|
+0.30%
|
| August 31 2023 |
$6.73
|
$23.51
|
$10.16
|
0%
|
| August 30 2023 |
$6.73
|
$23.51
|
$10.16
|
+6.39%
|
| August 29 2023 |
$6.73
|
$12.99
|
$9.55
|
0%
|
| August 28 2023 |
$6.73
|
$23.31
|
$10.04
|
+5.03%
|
| August 27 2023 |
$6.73
|
$12.99
|
$9.55
|
0%
|
| August 26 2023 |
$6.73
|
$12.99
|
$9.55
|
0%
|
| August 25 2023 |
$6.73
|
$12.99
|
$9.55
|
-2.95%
|
| August 24 2023 |
$6.78
|
$23.45
|
$9.84
|
+7.42%
|
| August 23 2023 |
$6.78
|
$23.45
|
$9.59
|
0%
|
| August 22 2023 |
$6.78
|
$23.36
|
$9.59
|
-5.80%
|
| August 21 2023 |
$6.78
|
$23.40
|
$10.18
|
0%
|
| August 20 2023 |
$6.78
|
$23.40
|
$10.18
|
+11.14%
|
| August 19 2023 |
$6.78
|
$12.99
|
$9.16
|
0%
|
| August 18 2023 |
$6.78
|
$12.99
|
$9.16
|
0%
|
| August 17 2023 |
$6.78
|
$12.99
|
$9.16
|
-4.68%
|
| August 16 2023 |
$6.78
|
$23.67
|
$9.62
|
0%
|
| August 15 2023 |
$6.78
|
$23.67
|
$9.62
|
-7.60%
|
| August 14 2023 |
$6.78
|
$23.78
|
$10.40
|
+13.54%
|
| August 13 2023 |
$6.78
|
$12.99
|
$9.16
|
-17.18%
|
| August 12 2023 |
$6.78
|
$23.78
|
$11.06
|
+20.74%
|
| August 11 2023 |
$6.78
|
$12.99
|
$9.16
|
-20.49%
|
| August 09 2023 |
$8.00
|
$23.76
|
$11.52
|
+0.09%
|
| August 07 2023 |
$8.00
|
$24.04
|
$11.51
|
0%
|
| August 06 2023 |
$8.00
|
$24.04
|
$11.51
|
+8.28%
|
| August 04 2023 |
$8.00
|
$23.86
|
$10.63
|
+2.61%
|
| August 03 2023 |
$6.88
|
$24.16
|
$10.36
|
+8.03%
|
| August 02 2023 |
$6.88
|
$24.16
|
$10.36
|
-0.19%
|
| August 01 2023 |
$6.88
|
$16.96
|
$10.38
|
0%
|
| July 31 2023 |
$6.88
|
$24.34
|
$10.38
|
0%
|
| July 30 2023 |
$6.88
|
$24.34
|
$10.38
|
+8.24%
|
| July 29 2023 |
$6.88
|
$12.99
|
$9.59
|
0%
|
| July 28 2023 |
$6.88
|
$12.99
|
$9.59
|
+4.13%
|
| July 27 2023 |
$6.88
|
$24.64
|
$9.21
|
-17.91%
|
| July 22 2023 |
$7.99
|
$24.57
|
$11.22
|
-0.18%
|
| July 21 2023 |
$7.99
|
$24.67
|
$11.24
|
-2.43%
|
| July 20 2023 |
$7.99
|
$24.67
|
$11.24
|
-2.43%
|
| July 15 2023 |
$7.59
|
$25.03
|
$11.52
|
+0.17%
|
| July 13 2023 |
$7.59
|
$16.96
|
$11.50
|
-0.35%
|
| July 12 2023 |
$7.59
|
$24.29
|
$11.54
|
+9.70%
|
| July 11 2023 |
$7.59
|
$12.99
|
$10.52
|
0%
|
| July 10 2023 |
$7.59
|
$12.99
|
$10.52
|
0%
|
| July 09 2023 |
$7.59
|
$12.99
|
$10.52
|
0%
|
| July 08 2023 |
$7.59
|
$24.15
|
$11.47
|
+9.03%
|
| July 07 2023 |
$7.59
|
$12.99
|
$10.52
|
0%
|
| July 06 2023 |
$7.59
|
$12.99
|
$10.52
|
0%
|
| July 04 2023 |
$7.59
|
$12.99
|
$10.52
|
0%
|
| July 03 2023 |
$7.59
|
$12.99
|
$10.52
|
0%
|
| July 01 2023 |
$7.59
|
$12.99
|
$10.52
|
-11.15%
|
| June 29 2023 |
$8.70
|
$24.09
|
$11.84
|
-0.42%
|
| June 28 2023 |
$8.70
|
$24.43
|
$11.89
|
0%
|
| June 27 2023 |
$8.70
|
$24.38
|
$11.89
|
+0.08%
|
| June 26 2023 |
$8.70
|
$24.37
|
$11.88
|
0%
|
| June 25 2023 |
$8.70
|
$24.37
|
$11.88
|
-0.08%
|
| June 24 2023 |
$8.70
|
$24.68
|
$11.89
|
0%
|
| June 23 2023 |
$8.70
|
$24.68
|
$11.89
|
+0.34%
|
| June 18 2023 |
$8.96
|
$25.08
|
$11.85
|
+0.17%
|
| June 16 2023 |
$8.91
|
$25.04
|
$11.83
|
+7.64%
|
| June 14 2023 |
$10.99
|
$10.99
|
$10.99
|
0%
|
| June 13 2023 |
$10.99
|
$10.99
|
$10.99
|
-1.26%
|
| June 12 2023 |
$6.28
|
$22.02
|
$11.13
|
+16.06%
|
| June 11 2023 |
$6.28
|
$22.02
|
$9.59
|
-2.14%
|
| June 10 2023 |
$6.28
|
$22.02
|
$9.80
|
-2.20%
|
| June 09 2023 |
$6.25
|
$21.93
|
$10.02
|
-16.43%
|
| June 08 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| June 07 2023 |
$11.99
|
$11.99
|
$11.99
|
0%
|
| June 06 2023 |
$11.99
|
$11.99
|
$11.99
|
+9.70%
|
| June 05 2023 |
$6.23
|
$21.84
|
$10.93
|
0%
|
| June 04 2023 |
$6.23
|
$21.84
|
$10.93
|
+1.20%
|
| June 03 2023 |
$6.23
|
$21.84
|
$10.80
|
-9.92%
|
| June 02 2023 |
$11.99
|
$11.99
|
$11.99
|
+11.43%
|
| June 01 2023 |
$6.18
|
$21.69
|
$10.76
|
+13.98%
|
| May 31 2023 |
$5.49
|
$24.39
|
$9.45
|
-5.79%
|
| May 30 2023 |
$5.49
|
$24.39
|
$10.02
|
+1.42%
|
| May 29 2023 |
$5.49
|
$24.39
|
$9.88
|
-0.80%
|
| May 28 2023 |
$5.49
|
$24.39
|
$9.96
|
-0.60%
|
| May 27 2023 |
$5.49
|
$24.39
|
$10.03
|
-2.05%
|
| May 26 2023 |
$5.49
|
$21.89
|
$10.23
|
+7.01%
|
| May 25 2023 |
$5.54
|
$21.89
|
$9.56
|
-3.43%
|
| May 24 2023 |
$5.54
|
$21.89
|
$9.90
|
+5.43%
|
| May 23 2023 |
$5.54
|
$21.89
|
$9.39
|
-1.05%
|
| May 22 2023 |
$6.99
|
$21.77
|
$9.49
|
+0.53%
|
| May 21 2023 |
$6.99
|
$20.98
|
$9.44
|
+0.11%
|
| May 20 2023 |
$6.99
|
$21.77
|
$9.43
|
+2.17%
|
| May 19 2023 |
$6.75
|
$20.98
|
$9.23
|
+0.11%
|
| May 18 2023 |
$6.99
|
$20.98
|
$9.22
|
0%
|
| May 17 2023 |
$6.99
|
$20.98
|
$9.22
|
-0.54%
|
| May 16 2023 |
$6.95
|
$21.89
|
$9.28
|
+0.43%
|
| May 15 2023 |
$6.99
|
$21.82
|
$9.23
|
-2.02%
|
| May 14 2023 |
$6.99
|
$20.98
|
$9.42
|
+0.64%
|
| May 13 2023 |
$6.95
|
$20.98
|
$9.37
|
-0.32%
|
| May 12 2023 |
$6.95
|
$20.98
|
$9.39
|
+0.75%
|
| May 11 2023 |
$6.95
|
$26.03
|
$9.32
|
-2.20%
|
| May 10 2023 |
$7.99
|
$20.98
|
$9.54
|
+0.21%
|
| May 09 2023 |
$8.00
|
$20.98
|
$9.51
|
-24.58%
|
| May 08 2023 |
$8.49
|
$20.98
|
$12.61
|
+1.37%
|
| May 07 2023 |
$8.70
|
$20.98
|
$12.44
|
+30.81%
|
| May 06 2023 |
$7.57
|
$25.96
|
$9.51
|
-0.52%
|
| May 05 2023 |
$7.52
|
$25.69
|
$9.56
|
-0.52%
|
| May 04 2023 |
$8.71
|
$20.98
|
$9.61
|
-0.21%
|
| May 03 2023 |
$8.71
|
$20.98
|
$9.63
|
-1.43%
|
| May 02 2023 |
$8.71
|
$20.98
|
$9.77
|
+0.41%
|
| May 01 2023 |
$7.54
|
$25.45
|
$9.73
|
-2.99%
|
| April 30 2023 |
$7.54
|
$25.45
|
$10.04
|
+0.91%
|
| April 29 2023 |
$7.54
|
$25.45
|
$9.94
|
-21.30%
|
| April 28 2023 |
$8.63
|
$20.98
|
$12.63
|
+25.67%
|
| April 27 2023 |
$7.48
|
$25.45
|
$10.05
|
-21.05%
|
| April 26 2023 |
$7.36
|
$20.98
|
$12.73
|
-4.14%
|
| April 25 2023 |
$7.37
|
$20.98
|
$13.28
|
+3.43%
|
| April 24 2023 |
$8.82
|
$20.98
|
$12.84
|
-0.54%
|
| April 23 2023 |
$8.89
|
$20.98
|
$12.91
|
-3.30%
|
| April 22 2023 |
$8.91
|
$20.98
|
$13.35
|
-1.84%
|
| April 21 2023 |
$9.13
|
$20.98
|
$13.60
|
-0.44%
|
| April 20 2023 |
$8.93
|
$20.98
|
$13.66
|
0%
|
| April 19 2023 |
$7.26
|
$25.93
|
$12.93
|
0%
|
| April 18 2023 |
$7.22
|
$25.76
|
$12.93
|
-5.96%
|
| April 17 2023 |
$9.13
|
$20.98
|
$13.75
|
+5.44%
|
| April 16 2023 |
$7.27
|
$25.86
|
$13.04
|
+1.32%
|
| April 15 2023 |
$7.27
|
$25.86
|
$12.87
|
+1.42%
|
| April 14 2023 |
$7.31
|
$26.06
|
$12.69
|
-9.23%
|
| April 13 2023 |
$7.50
|
$20.98
|
$13.98
|
0%
|
| April 12 2023 |
$7.50
|
$20.98
|
$13.98
|
+5.11%
|
| April 11 2023 |
$7.46
|
$25.67
|
$13.30
|
-4.32%
|
| April 10 2023 |
$7.50
|
$20.98
|
$13.90
|
-2.32%
|
| April 09 2023 |
$7.50
|
$22.00
|
$14.23
|
+1.35%
|
| April 08 2023 |
$7.50
|
$22.00
|
$14.04
|
-0.57%
|
| April 07 2023 |
$7.50
|
$22.00
|
$14.12
|
-3.42%
|
| April 06 2023 |
$7.99
|
$22.00
|
$14.62
|
-8.51%
|
| April 05 2023 |
$9.99
|
$22.49
|
$15.98
|
-4.14%
|
| April 04 2023 |
$5.89
|
$22.49
|
$16.67
|
+6.38%
|
| April 03 2023 |
$5.89
|
$24.00
|
$15.67
|
0%
|
| April 02 2023 |
$5.89
|
$24.00
|
$15.67
|
+8.44%
|
| April 01 2023 |
$5.89
|
$24.00
|
$14.45
|
-1.03%
|
| March 31 2023 |
$5.89
|
$24.00
|
$14.60
|
-10.65%
|
| March 30 2023 |
$5.89
|
$24.00
|
$16.34
|
+7.01%
|
| March 29 2023 |
$5.89
|
$24.00
|
$15.27
|
-1.17%
|
| March 28 2023 |
$5.49
|
$24.00
|
$15.45
|
-10.69%
|
| March 27 2023 |
$5.49
|
$24.00
|
$17.31
|
-1.70%
|
| March 26 2023 |
$5.49
|
$24.00
|
$17.60
|
0%
|
| March 25 2023 |
$5.49
|
$24.00
|
$17.60
|
-1.23%
|
| March 24 2023 |
$5.49
|
$24.00
|
$17.82
|
-4.50%
|
| March 23 2023 |
$5.49
|
$22.49
|
$18.66
|
+31.32%
|
| March 22 2023 |
$4.98
|
$22.49
|
$14.21
|
-6.02%
|
| March 21 2023 |
$5.49
|
$20.99
|
$15.12
|
+64.17%
|
| March 20 2023 |
$5.49
|
$25.99
|
$9.21
|
0%
|
| March 19 2023 |
$5.49
|
$25.99
|
$9.21
|
-0.97%
|
| March 18 2023 |
$5.49
|
$25.99
|
$9.30
|
-44.04%
|
| March 17 2023 |
$5.49
|
$25.99
|
$16.62
|
0%
|
| March 16 2023 |
$5.49
|
$25.99
|
$16.62
|
+5.59%
|
| March 15 2023 |
$5.49
|
$5.49
|
$15.74
|
+65.86%
|
| March 14 2023 |
$5.49
|
$14.99
|
$9.49
|
+4.40%
|
| March 13 2023 |
$5.49
|
$14.99
|
$9.09
|
+34.87%
|
| March 12 2023 |
$5.49
|
$5.49
|
$6.74
|
-2.60%
|
| March 11 2023 |
$5.49
|
$5.49
|
$6.92
|
+2.06%
|
| March 10 2023 |
$5.49
|
$8.34
|
$6.78
|
0%
|
| March 09 2023 |
$5.49
|
$8.34
|
$6.78
|
+5.28%
|
| March 08 2023 |
$5.48
|
$5.49
|
$6.44
|
0%
|
| March 07 2023 |
$5.48
|
$5.49
|
$6.44
|
-17.86%
|
| March 06 2023 |
$5.00
|
$11.31
|
$7.84
|
+7.69%
|
| March 05 2023 |
$5.00
|
$10.18
|
$7.28
|
+5.20%
|
| March 04 2023 |
$5.00
|
$10.18
|
$6.92
|
+5.81%
|
| March 03 2023 |
$5.00
|
$8.69
|
$6.54
|
-1.21%
|
| March 02 2023 |
$5.00
|
$8.69
|
$6.62
|
-0.90%
|
| March 01 2023 |
$5.00
|
$8.69
|
$6.68
|
-0.15%
|
| February 28 2023 |
$5.00
|
$8.74
|
$6.69
|
0%
|
| February 27 2023 |
$5.00
|
$8.74
|
$6.69
|
+1.67%
|
| February 26 2023 |
$4.99
|
$8.74
|
$6.58
|
+2.17%
|
| February 25 2023 |
$4.68
|
$8.74
|
$6.44
|
-0.62%
|
| February 24 2023 |
$4.68
|
$8.74
|
$6.48
|
+1.25%
|
| February 23 2023 |
$4.68
|
$8.58
|
$6.40
|
-4.19%
|
| February 22 2023 |
$4.68
|
$9.82
|
$6.68
|
+7.40%
|
| February 21 2023 |
$4.68
|
$9.82
|
$6.22
|
+2.64%
|
| February 20 2023 |
$4.10
|
$9.82
|
$6.06
|
-9.15%
|
| February 19 2023 |
$4.10
|
$11.70
|
$6.67
|
+1.21%
|
| February 18 2023 |
$4.10
|
$11.70
|
$6.59
|
+3.94%
|
