|
Abyss Dweller
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
1700
|
| DEF |
1400
|
| Text |
2 Level 4 monsters
While this card has a material attached that was originally WATER, all WATER monsters you control gain 500 ATK. Once per turn (Quick Effect): You can detach 1 material from this card; your opponent cannot activate any card effects in their GY this turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN084
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 24 2024 |
$2.21
|
$10.93
|
$4.68
|
0%
|
| April 23 2024 |
$2.21
|
$10.93
|
$4.68
|
-11.03%
|
| April 21 2024 |
$4.58
|
$6.38
|
$5.26
|
+15.10%
|
| April 20 2024 |
$2.23
|
$10.92
|
$4.57
|
-13.12%
|
| April 19 2024 |
$4.58
|
$6.38
|
$5.26
|
+15.10%
|
| April 18 2024 |
$2.23
|
$10.86
|
$4.57
|
-13.12%
|
| April 17 2024 |
$4.58
|
$6.38
|
$5.26
|
+15.60%
|
| April 16 2024 |
$2.23
|
$10.90
|
$4.56
|
-13.50%
|
| April 15 2024 |
$4.58
|
$6.38
|
$5.26
|
+15.60%
|
| April 14 2024 |
$4.58
|
$6.38
|
$5.26
|
0%
|
| April 13 2024 |
$4.58
|
$6.38
|
$5.26
|
+14.60%
|
| April 12 2024 |
$3.00
|
$10.93
|
$4.60
|
+1.32%
|
| April 11 2024 |
$3.00
|
$10.97
|
$4.53
|
-0.22%
|
| April 10 2024 |
$3.00
|
$11.04
|
$4.54
|
0%
|
| April 09 2024 |
$3.00
|
$11.04
|
$4.54
|
-13.69%
|
| April 08 2024 |
$4.58
|
$6.38
|
$5.26
|
0%
|
| April 07 2024 |
$4.58
|
$6.38
|
$5.26
|
+16.11%
|
| April 06 2024 |
$3.00
|
$11.03
|
$4.53
|
-0.22%
|
| April 05 2024 |
$3.00
|
$11.10
|
$4.54
|
-13.69%
|
| April 04 2024 |
$4.58
|
$6.38
|
$5.26
|
0%
|
| April 03 2024 |
$4.58
|
$6.38
|
$5.26
|
+13.85%
|
| April 02 2024 |
$3.00
|
$11.12
|
$4.62
|
-12.17%
|
| April 01 2024 |
$4.58
|
$6.38
|
$5.26
|
+14.60%
|
| March 31 2024 |
$3.00
|
$11.09
|
$4.59
|
-12.74%
|
| March 30 2024 |
$4.58
|
$6.38
|
$5.26
|
0%
|
| March 29 2024 |
$4.58
|
$6.38
|
$5.26
|
+14.60%
|
| March 28 2024 |
$4.58
|
$6.38
|
$5.26
|
0%
|
| March 27 2024 |
$4.58
|
$6.38
|
$5.26
|
+14.60%
|
| March 26 2024 |
$3.00
|
$11.12
|
$4.59
|
-9.82%
|
| March 25 2024 |
$4.58
|
$4.82
|
$5.09
|
0%
|
| March 24 2024 |
$4.58
|
$4.82
|
$5.09
|
+13.11%
|
| March 23 2024 |
$3.00
|
$11.04
|
$4.50
|
-11.59%
|
| March 22 2024 |
$4.58
|
$4.82
|
$5.09
|
+12.86%
|
| March 21 2024 |
$3.00
|
$10.32
|
$4.51
|
0%
|
| March 20 2024 |
$3.00
|
$10.31
|
$4.51
|
-11.39%
|
| March 19 2024 |
$4.58
|
$4.82
|
$5.09
|
+10.41%
|
| March 17 2024 |
$3.00
|
$11.09
|
$4.61
|
+1.77%
|
| March 15 2024 |
$3.00
|
$10.76
|
$4.53
|
-11.00%
|
| March 11 2024 |
$4.58
|
$4.82
|
$5.09
|
0%
|
| March 10 2024 |
$4.58
|
$4.82
|
$5.09
|
0%
|
| March 09 2024 |
$4.58
|
$4.82
|
$5.09
|
0%
|
| March 07 2024 |
$4.58
|
$4.82
|
$5.09
|
0%
|
| March 06 2024 |
$4.58
|
$4.82
|
$5.09
|
0%
|
| March 05 2024 |
$4.58
|
$4.82
|
$5.09
|
+13.87%
|
| March 04 2024 |
$1.99
|
$6.38
|
$4.47
|
0%
|
| March 03 2024 |
$1.99
|
$6.38
|
$4.47
|
0%
|
| March 02 2024 |
$1.99
|
$6.38
|
$4.47
|
0%
|
| March 01 2024 |
$1.99
|
$6.38
|
$4.47
|
0%
|
| February 29 2024 |
$1.99
|
$6.38
|
$4.47
|
0%
|
| February 28 2024 |
$1.99
|
$11.10
|
$4.61
|
+3.13%
|
| February 27 2024 |
$1.99
|
$6.38
|
$4.47
|
0%
|
| February 26 2024 |
$1.99
|
$6.38
|
$4.47
|
-12.18%
|
| February 25 2024 |
$4.58
|
$4.82
|
$5.09
|
+9.94%
|
| February 24 2024 |
$4.58
|
$4.82
|
$5.09
|
+10.17%
|
| February 23 2024 |
$2.78
|
$11.12
|
$4.62
|
0%
|
| February 22 2024 |
$2.78
|
$11.12
|
$4.62
|
0%
|
| February 21 2024 |
$2.78
|
$11.12
|
$4.62
|
0%
|
| February 20 2024 |
$2.78
|
$11.13
|
$4.62
|
-9.23%
|
| February 19 2024 |
$4.58
|
$4.82
|
$5.09
|
0%
|
| February 18 2024 |
$4.58
|
$4.82
|
$5.09
|
+11.38%
|
| February 14 2024 |
$2.49
|
$6.38
|
$4.57
|
-2.14%
|
| February 13 2024 |
$2.49
|
$6.38
|
$4.57
|
-2.14%
|
| February 12 2024 |
$2.49
|
$11.14
|
$4.67
|
+2.19%
|
| February 11 2024 |
$2.49
|
$6.38
|
$4.57
|
0%
|
| February 10 2024 |
$2.49
|
$6.38
|
$4.57
|
0%
|
| February 09 2024 |
$2.49
|
$6.38
|
$4.57
|
0%
|
| February 08 2024 |
$2.49
|
$6.38
|
$4.57
|
-1.93%
|
| February 07 2024 |
$2.78
|
$11.09
|
$4.66
|
-0.21%
|
| February 06 2024 |
$2.78
|
$11.15
|
$4.67
|
-1.68%
|
| February 05 2024 |
$3.39
|
$6.38
|
$4.75
|
+1.71%
|
| February 04 2024 |
$2.78
|
$11.15
|
$4.67
|
0%
|
| February 03 2024 |
$2.78
|
$11.15
|
$4.67
|
-1.68%
|
| February 02 2024 |
$3.39
|
$6.38
|
$4.75
|
-0.21%
|
| February 01 2024 |
$2.78
|
$11.17
|
$4.76
|
+7.21%
|
| January 31 2024 |
$2.89
|
$6.38
|
$4.44
|
0%
|
| January 30 2024 |
$2.89
|
$6.38
|
$4.44
|
0%
|
| January 29 2024 |
$2.40
|
$11.16
|
$4.57
|
+0.44%
|
| January 28 2024 |
$2.40
|
$11.16
|
$4.55
|
+2.48%
|
| January 27 2024 |
$2.89
|
$6.38
|
$4.44
|
0%
|
| January 26 2024 |
$2.89
|
$6.38
|
$4.44
|
0%
|
| January 25 2024 |
$2.89
|
$6.38
|
$4.44
|
-7.11%
|
| January 24 2024 |
$2.40
|
$11.13
|
$4.78
|
+0.63%
|
| January 23 2024 |
$3.39
|
$6.38
|
$4.75
|
+0.64%
|
| January 22 2024 |
$2.40
|
$11.14
|
$4.72
|
-0.63%
|
| January 21 2024 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| January 20 2024 |
$3.39
|
$6.38
|
$4.75
|
-0.63%
|
| January 19 2024 |
$2.40
|
$11.10
|
$4.78
|
0%
|
| January 18 2024 |
$2.40
|
$11.10
|
$4.78
|
0%
|
| January 17 2024 |
$2.40
|
$11.22
|
$4.78
|
-0.21%
|
| January 16 2024 |
$2.40
|
$11.33
|
$4.79
|
+0.84%
|
| January 15 2024 |
$2.40
|
$11.39
|
$5.01
|
0%
|
| January 14 2024 |
$2.40
|
$11.39
|
$5.01
|
0%
|
| January 13 2024 |
$2.40
|
$11.39
|
$5.01
|
+0.20%
|
| January 12 2024 |
$2.40
|
$11.32
|
$5.00
|
-0.79%
|
| January 11 2024 |
$2.40
|
$11.39
|
$5.04
|
+6.11%
|
| January 10 2024 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| January 09 2024 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| January 08 2024 |
$3.39
|
$6.38
|
$4.75
|
+0.42%
|
| January 07 2024 |
$2.40
|
$11.26
|
$4.73
|
-0.42%
|
| January 06 2024 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| January 05 2024 |
$2.40
|
$11.23
|
$4.79
|
+0.21%
|
| January 04 2024 |
$2.40
|
$11.24
|
$4.78
|
+0.63%
|
| January 03 2024 |
$3.39
|
$6.38
|
$4.75
|
-0.21%
|
| January 02 2024 |
$2.40
|
$11.37
|
$4.77
|
0%
|
| January 01 2024 |
$2.40
|
$11.37
|
$4.77
|
0%
|
| December 31 2023 |
$2.40
|
$10.42
|
$4.77
|
+0.21%
|
| December 30 2023 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| December 29 2023 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| December 28 2023 |
$2.40
|
$10.41
|
$4.75
|
0%
|
| December 27 2023 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| December 26 2023 |
$2.40
|
$10.37
|
$4.75
|
0%
|
| December 25 2023 |
$2.40
|
$10.37
|
$4.75
|
0%
|
| December 24 2023 |
$2.40
|
$11.31
|
$4.75
|
0%
|
| December 23 2023 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| December 22 2023 |
$3.39
|
$6.38
|
$4.75
|
0%
|
| December 21 2023 |
$2.40
|
$11.26
|
$4.74
|
+0.21%
|
| December 20 2023 |
$2.40
|
$11.25
|
$4.73
|
-0.42%
|
| December 19 2023 |
$3.39
|
$6.38
|
$4.75
|
+3.49%
|
| December 18 2023 |
$2.40
|
$11.22
|
$4.60
|
+3.38%
|
| December 17 2023 |
$2.89
|
$6.38
|
$4.44
|
-3.27%
|
| December 16 2023 |
$2.40
|
$11.43
|
$4.60
|
-1.71%
|
| December 15 2023 |
$2.40
|
$11.19
|
$4.71
|
0%
|
| December 14 2023 |
$2.40
|
$11.19
|
$4.71
|
+0.43%
|
| December 13 2023 |
$2.40
|
$11.15
|
$4.69
|
+5.63%
|
| December 12 2023 |
$2.89
|
$6.38
|
$4.44
|
-6.13%
|
| December 11 2023 |
$2.40
|
$11.19
|
$4.73
|
0%
|
| December 10 2023 |
$2.40
|
$11.19
|
$4.73
|
+6.53%
|
| December 09 2023 |
$2.89
|
$6.38
|
$4.44
|
0%
|
| December 08 2023 |
$2.89
|
$6.38
|
$4.44
|
0%
|
| December 07 2023 |
$2.89
|
$6.38
|
$4.44
|
-7.50%
|
| December 06 2023 |
$2.40
|
$11.06
|
$4.80
|
0%
|
| December 05 2023 |
$2.40
|
$11.08
|
$4.80
|
+1.27%
|
| December 04 2023 |
$2.40
|
$11.10
|
$4.74
|
+13.40%
|
| December 03 2023 |
$2.40
|
$11.10
|
$4.80
|
0%
|
| December 02 2023 |
$2.40
|
$11.10
|
$4.80
|
+14.83%
|
| December 01 2023 |
$2.49
|
$6.38
|
$4.18
|
-12.92%
|
| November 30 2023 |
$2.40
|
$10.49
|
$4.81
|
+14.83%
|
| November 29 2023 |
$2.49
|
$6.38
|
$4.18
|
-12.92%
|
| November 28 2023 |
$2.40
|
$11.00
|
$4.80
|
+14.83%
|
| November 27 2023 |
$2.49
|
$6.38
|
$4.18
|
-4.35%
|
| November 26 2023 |
$3.35
|
$6.38
|
$4.37
|
0%
|
| November 25 2023 |
$3.35
|
$6.38
|
$4.37
|
-5.62%
|
| November 24 2023 |
$2.40
|
$10.95
|
$4.63
|
+5.95%
|
| November 23 2023 |
$3.35
|
$6.38
|
$4.37
|
0%
|
| November 22 2023 |
$3.35
|
$6.38
|
$4.37
|
-5.21%
|
| November 21 2023 |
$2.40
|
$10.92
|
$4.61
|
0%
|
| November 20 2023 |
$2.40
|
$10.92
|
$4.61
|
+3.60%
|
| November 19 2023 |
$2.40
|
$10.92
|
$4.45
|
-0.67%
|
| November 18 2023 |
$3.38
|
$6.38
|
$4.04
|
-9.42%
|
| November 17 2023 |
$2.40
|
$10.98
|
$4.46
|
0%
|
| November 16 2023 |
$2.40
|
$10.98
|
$4.46
|
+0.68%
|
| November 15 2023 |
$2.40
|
$10.92
|
$4.43
|
-0.23%
|
| November 14 2023 |
$2.40
|
$10.87
|
$4.44
|
+9.90%
|
| November 13 2023 |
$3.38
|
$6.38
|
$4.04
|
-8.39%
|
| November 12 2023 |
$2.40
|
$10.84
|
$4.41
|
0%
|
| November 11 2023 |
$2.29
|
$10.84
|
$4.41
|
-0.23%
|
| November 10 2023 |
$2.29
|
$10.91
|
$4.42
|
+7.28%
|
| November 09 2023 |
$2.29
|
$6.38
|
$4.12
|
-7.00%
|
| November 08 2023 |
$2.29
|
$10.97
|
$4.43
|
0%
|
| November 07 2023 |
$2.29
|
$6.38
|
$4.12
|
-7.00%
|
| November 06 2023 |
$2.29
|
$10.97
|
$4.43
|
+7.52%
|
| November 05 2023 |
$2.29
|
$6.38
|
$4.12
|
-2.37%
|
| November 04 2023 |
$2.29
|
$6.38
|
$4.22
|
0%
|
| November 03 2023 |
$2.29
|
$6.38
|
$4.22
|
0%
|
| November 02 2023 |
$2.29
|
$6.38
|
$4.22
|
0%
|
| November 01 2023 |
$2.29
|
$6.38
|
$4.22
|
0%
|
| October 31 2023 |
$2.29
|
$6.38
|
$4.22
|
0%
|
| October 30 2023 |
$2.29
|
$6.38
|
$4.22
|
-10.02%
|
| October 29 2023 |
$2.29
|
$10.83
|
$4.69
|
-10.84%
|
| October 28 2023 |
$2.40
|
$10.83
|
$4.95
|
0%
|
| October 27 2023 |
$4.19
|
$6.39
|
$5.26
|
+6.26%
|
| October 26 2023 |
$2.40
|
$10.92
|
$4.95
|
-5.89%
|
| October 25 2023 |
$2.40
|
$10.92
|
$5.08
|
-3.42%
|
| October 24 2023 |
$2.40
|
$10.95
|
$4.96
|
-5.70%
|
| October 23 2023 |
$4.19
|
$6.39
|
$5.26
|
+5.41%
|
| October 22 2023 |
$2.40
|
$10.95
|
$4.99
|
-0.20%
|
| October 21 2023 |
$2.40
|
$10.92
|
$5.00
|
-5.30%
|
| October 20 2023 |
$4.19
|
$6.39
|
$5.28
|
+3.94%
|
| October 19 2023 |
$2.40
|
$10.45
|
$5.08
|
0%
|
| October 18 2023 |
$2.40
|
$10.45
|
$5.08
|
+1.60%
|
| October 17 2023 |
$2.40
|
$10.46
|
$5.00
|
-1.38%
|
| October 16 2023 |
$2.40
|
$10.43
|
$5.07
|
0%
|
| October 15 2023 |
$2.40
|
$10.98
|
$5.07
|
0%
|
| October 14 2023 |
$2.40
|
$10.98
|
$5.07
|
-1.74%
|
| October 13 2023 |
$2.40
|
$11.04
|
$5.16
|
0%
|
| October 12 2023 |
$4.19
|
$6.39
|
$5.26
|
+2.14%
|
| October 11 2023 |
$2.40
|
$11.03
|
$5.15
|
-2.09%
|
| October 10 2023 |
$4.19
|
$6.39
|
$5.26
|
+2.14%
|
| October 09 2023 |
$2.40
|
$10.92
|
$5.15
|
-2.09%
|
| October 08 2023 |
$4.19
|
$6.39
|
$5.26
|
0%
|
| October 07 2023 |
$4.19
|
$6.39
|
$5.26
|
-0.19%
|
| October 06 2023 |
$4.19
|
$6.39
|
$5.27
|
0%
|
| October 05 2023 |
$4.19
|
$6.39
|
$5.27
|
+2.33%
|
| October 04 2023 |
$2.40
|
$10.93
|
$5.15
|
-0.19%
|
| October 03 2023 |
$2.40
|
$11.10
|
$5.16
|
-2.09%
|
| October 02 2023 |
$4.19
|
$6.39
|
$5.27
|
+3.74%
|
| October 01 2023 |
$2.40
|
$11.10
|
$5.08
|
0%
|
| September 30 2023 |
$2.40
|
$11.11
|
$5.08
|
-1.36%
|
| September 29 2023 |
$4.19
|
$6.39
|
$5.29
|
0%
|
| September 28 2023 |
$4.19
|
$6.39
|
$5.29
|
+2.52%
|
| September 27 2023 |
$2.40
|
$11.12
|
$5.16
|
0%
|
| September 26 2023 |
$4.19
|
$6.39
|
$5.29
|
0%
|
| September 25 2023 |
$4.19
|
$6.39
|
$5.29
|
0%
|
| September 24 2023 |
$2.40
|
$11.15
|
$5.18
|
0%
|
| September 23 2023 |
$2.40
|
$11.15
|
$5.18
|
0%
|
| September 22 2023 |
$2.40
|
$11.11
|
$5.18
|
-2.26%
|
| September 21 2023 |
$4.19
|
$6.39
|
$5.30
|
0%
|
| September 20 2023 |
$2.40
|
$11.12
|
$5.18
|
0%
|
| September 19 2023 |
$2.40
|
$11.09
|
$5.18
|
0%
|
| September 18 2023 |
$2.40
|
$11.09
|
$5.18
|
-0.77%
|
| September 17 2023 |
$2.40
|
$11.09
|
$5.22
|
-1.51%
|
| September 16 2023 |
$4.19
|
$6.39
|
$5.30
|
+2.91%
|
| September 15 2023 |
$2.40
|
$11.10
|
$5.15
|
-3.20%
|
| September 14 2023 |
$2.40
|
$11.09
|
$5.25
|
+1.55%
|
| September 13 2023 |
$2.40
|
$11.04
|
$5.17
|
-2.82%
|
| September 12 2023 |
$4.19
|
$6.39
|
$5.32
|
+1.14%
|
| September 11 2023 |
$2.40
|
$11.00
|
$5.26
|
0%
|
| September 10 2023 |
$2.40
|
$11.00
|
$5.26
|
-0.19%
|
| September 09 2023 |
$2.40
|
$10.98
|
$5.27
|
0%
|
| September 08 2023 |
$2.40
|
$10.98
|
$5.27
|
-0.94%
|
| September 07 2023 |
$4.19
|
$6.39
|
$5.32
|
+0.95%
|
| September 06 2023 |
$2.40
|
$11.00
|
$5.27
|
-5.05%
|
| September 05 2023 |
$4.58
|
$6.99
|
$5.55
|
0%
|
| September 04 2023 |
$4.58
|
$6.99
|
$5.55
|
0%
|
| September 03 2023 |
$4.58
|
$6.99
|
$5.55
|
+6.73%
|
| September 02 2023 |
$2.40
|
$11.09
|
$5.20
|
0%
|
| September 01 2023 |
$2.40
|
$11.09
|
$5.20
|
-0.57%
|
| August 31 2023 |
$2.40
|
$11.09
|
$5.23
|
+0.19%
|
| August 30 2023 |
$2.37
|
$11.03
|
$5.22
|
+1.16%
|
| August 29 2023 |
$2.37
|
$6.99
|
$5.16
|
0%
|
| August 28 2023 |
$2.37
|
$6.99
|
$5.16
|
0%
|
| August 27 2023 |
$2.37
|
$6.99
|
$5.16
|
-0.58%
|
| August 26 2023 |
$2.37
|
$6.99
|
$5.16
|
-0.96%
|
| August 25 2023 |
$2.37
|
$11.07
|
$5.21
|
-0.19%
|
| August 24 2023 |
$2.37
|
$11.07
|
$5.22
|
0%
|
| August 23 2023 |
$2.40
|
$11.07
|
$5.22
|
+0.77%
|
| August 22 2023 |
$2.40
|
$11.07
|
$5.22
|
0%
|
| August 21 2023 |
$2.40
|
$11.06
|
$5.22
|
+0.77%
|
| August 20 2023 |
$2.40
|
$11.06
|
$5.22
|
+0.77%
|
| August 19 2023 |
$2.40
|
$6.99
|
$5.18
|
0%
|
| August 18 2023 |
$2.40
|
$6.99
|
$5.18
|
-1.15%
|
| August 17 2023 |
$2.40
|
$6.99
|
$5.18
|
-1.15%
|
| August 16 2023 |
$2.40
|
$11.13
|
$5.24
|
+5.01%
|
| August 15 2023 |
$2.40
|
$11.18
|
$4.99
|
-0.40%
|
| August 14 2023 |
$2.40
|
$11.18
|
$5.01
|
+2.24%
|
| August 13 2023 |
$2.44
|
$6.99
|
$4.90
|
0%
|
| August 12 2023 |
$2.44
|
$6.99
|
$4.90
|
-1.21%
|
| August 11 2023 |
$2.44
|
$6.99
|
$4.90
|
0%
|
| August 10 2023 |
$2.44
|
$6.99
|
$4.90
|
-1.21%
|
| August 09 2023 |
$2.40
|
$11.22
|
$4.96
|
-0.20%
|
| August 08 2023 |
$2.47
|
$6.99
|
$4.91
|
-1.21%
|
| August 07 2023 |
$2.40
|
$11.22
|
$4.97
|
+1.22%
|
| August 06 2023 |
$2.47
|
$6.99
|
$4.91
|
0%
|
| August 05 2023 |
$2.47
|
$6.99
|
$4.91
|
-0.81%
|
| August 04 2023 |
$2.40
|
$11.24
|
$4.95
|
+0.81%
|
| August 03 2023 |
$2.47
|
$6.99
|
$4.91
|
-2.00%
|
| August 02 2023 |
$2.40
|
$11.29
|
$5.01
|
+6.82%
|
| August 01 2023 |
$2.49
|
$6.84
|
$4.69
|
-4.29%
|
| July 31 2023 |
$2.40
|
$11.34
|
$4.90
|
-0.20%
|
| July 30 2023 |
$2.40
|
$11.34
|
$4.91
|
0%
|
| July 29 2023 |
$2.40
|
$11.34
|
$4.91
|
+4.69%
|
| July 28 2023 |
$2.49
|
$6.84
|
$4.69
|
0%
|
| July 27 2023 |
$2.49
|
$6.84
|
$4.69
|
0%
|
| July 26 2023 |
$2.49
|
$6.84
|
$4.69
|
-4.29%
|
| July 25 2023 |
$2.40
|
$11.39
|
$4.90
|
-10.75%
|
| July 24 2023 |
$2.40
|
$11.36
|
$5.49
|
+0.37%
|
| July 21 2023 |
$2.40
|
$11.38
|
$5.47
|
-2.15%
|
| July 19 2023 |
$2.20
|
$11.38
|
$4.65
|
-16.96%
|
| July 18 2023 |
$2.40
|
$11.39
|
$5.60
|
+6.46%
|
| July 16 2023 |
$3.00
|
$11.39
|
$5.26
|
+11.21%
|
| July 15 2023 |
$4.58
|
$4.89
|
$4.73
|
-13.53%
|
| July 14 2023 |
$3.00
|
$11.40
|
$5.24
|
+10.78%
|
| July 13 2023 |
$4.58
|
$4.89
|
$4.73
|
-9.73%
|
| July 12 2023 |
$3.00
|
$11.31
|
$5.24
|
+0.19%
|
| July 11 2023 |
$3.00
|
$11.28
|
$5.23
|
0%
|
| July 10 2023 |
$3.00
|
$11.28
|
$5.23
|
+10.57%
|
| July 09 2023 |
$4.58
|
$4.89
|
$4.73
|
-9.39%
|
| July 08 2023 |
$3.00
|
$11.24
|
$5.22
|
+10.36%
|
| July 07 2023 |
$4.58
|
$4.89
|
$4.73
|
-9.56%
|
| July 06 2023 |
$3.00
|
$11.35
|
$5.23
|
+10.57%
|
| July 05 2023 |
$4.58
|
$4.89
|
$4.73
|
0%
|
| July 04 2023 |
$4.58
|
$4.89
|
$4.73
|
-8.51%
|
| July 03 2023 |
$3.00
|
$11.34
|
$5.17
|
+9.30%
|
| July 02 2023 |
$4.58
|
$4.89
|
$4.73
|
-9.39%
|
| July 01 2023 |
$3.00
|
$11.34
|
$5.22
|
+1.56%
|
| June 30 2023 |
$3.00
|
$11.31
|
$5.14
|
-4.10%
|
| June 29 2023 |
$4.58
|
$6.99
|
$5.36
|
+4.08%
|
| June 28 2023 |
$3.00
|
$11.38
|
$5.15
|
-3.92%
|
| June 27 2023 |
$4.58
|
$6.99
|
$5.36
|
+0.75%
|
| June 26 2023 |
$3.00
|
$11.37
|
$5.32
|
-0.75%
|
| June 25 2023 |
$4.58
|
$6.99
|
$5.36
|
+3.28%
|
| June 24 2023 |
$3.00
|
$11.37
|
$5.19
|
-1.33%
|
| June 23 2023 |
$3.00
|
$11.38
|
$5.26
|
+2.33%
|
| June 22 2023 |
$3.00
|
$11.38
|
$5.14
|
-5.51%
|
| June 21 2023 |
$4.58
|
$6.99
|
$5.44
|
0%
|
| June 20 2023 |
$4.58
|
$6.99
|
$5.44
|
0%
|
| June 19 2023 |
$4.58
|
$6.99
|
$5.44
|
+1.12%
|
| June 18 2023 |
$3.00
|
$11.37
|
$5.38
|
-1.10%
|
| June 17 2023 |
$4.58
|
$6.99
|
$5.44
|
+1.30%
|
| June 16 2023 |
$3.00
|
$11.29
|
$5.37
|
-1.29%
|
| June 15 2023 |
$4.58
|
$6.99
|
$5.44
|
0%
|
| June 14 2023 |
$4.58
|
$6.99
|
$5.44
|
+1.12%
|
| June 13 2023 |
$3.00
|
$11.08
|
$5.38
|
+1.70%
|
| June 12 2023 |
$4.58
|
$6.99
|
$5.29
|
0%
|
| June 11 2023 |
$4.58
|
$6.99
|
$5.29
|
0%
|
| June 10 2023 |
$4.58
|
$6.99
|
$5.29
|
0%
|
| June 09 2023 |
$4.58
|
$6.99
|
$5.29
|
-6.21%
|
| June 08 2023 |
$4.59
|
$6.99
|
$5.64
|
0%
|
| June 07 2023 |
$4.59
|
$6.99
|
$5.64
|
0%
|
| June 06 2023 |
$4.59
|
$6.99
|
$5.64
|
0%
|
| June 05 2023 |
$4.59
|
$6.99
|
$5.64
|
0%
|
| June 04 2023 |
$4.59
|
$6.99
|
$5.64
|
0%
|
| June 03 2023 |
$4.59
|
$6.99
|
$5.64
|
0%
|
| June 02 2023 |
$4.59
|
$6.99
|
$5.64
|
0%
|
| June 01 2023 |
$4.59
|
$6.99
|
$5.64
|
+52.02%
|
| May 31 2023 |
$1.88
|
$11.98
|
$3.71
|
-3.39%
|
| May 30 2023 |
$1.88
|
$12.88
|
$3.84
|
-8.79%
|
| May 29 2023 |
$1.88
|
$12.88
|
$4.21
|
-5.39%
|
| May 28 2023 |
$1.88
|
$22.13
|
$4.45
|
+4.71%
|
| May 27 2023 |
$1.88
|
$12.88
|
$4.25
|
0%
|
| May 26 2023 |
$1.88
|
$12.88
|
$4.25
|
-0.23%
|
| May 25 2023 |
$1.88
|
$12.88
|
$4.26
|
-2.74%
|
| May 24 2023 |
$1.88
|
$22.52
|
$4.38
|
+3.55%
|
| May 23 2023 |
$1.88
|
$11.98
|
$4.23
|
-0.24%
|
| May 22 2023 |
$1.88
|
$11.98
|
$4.24
|
-5.78%
|
| May 21 2023 |
$1.88
|
$22.64
|
$4.50
|
-0.22%
|
| May 20 2023 |
$1.88
|
$22.48
|
$4.51
|
+2.97%
|
| May 19 2023 |
$1.88
|
$22.48
|
$4.38
|
+9.23%
|
| May 18 2023 |
$1.88
|
$9.95
|
$4.01
|
-13.76%
|
| May 17 2023 |
$2.77
|
$22.65
|
$4.65
|
+18.93%
|
| May 16 2023 |
$1.88
|
$9.95
|
$3.91
|
-8.86%
|
| May 15 2023 |
$1.88
|
$22.62
|
$4.29
|
+9.44%
|
| May 14 2023 |
$1.88
|
$9.95
|
$3.92
|
-9.26%
|
| May 13 2023 |
$1.94
|
$22.62
|
$4.32
|
+11.92%
|
| May 12 2023 |
$2.48
|
$9.95
|
$3.86
|
-10.23%
|
| May 11 2023 |
$2.48
|
$22.98
|
$4.31
|
+11.40%
|
| May 10 2023 |
$2.48
|
$9.95
|
$3.86
|
-6.54%
|
| May 09 2023 |
$2.48
|
$9.95
|
$4.14
|
-0.48%
|
| May 08 2023 |
$2.48
|
$9.95
|
$4.15
|
-1.19%
|
| May 07 2023 |
$2.48
|
$10.24
|
$4.20
|
-4.76%
|
| May 06 2023 |
$2.48
|
$11.16
|
$4.41
|
-0.68%
|
| May 05 2023 |
$2.48
|
$11.04
|
$4.44
|
-3.27%
|
| May 04 2023 |
$2.48
|
$11.01
|
$4.59
|
-6.33%
|
| May 03 2023 |
$2.24
|
$10.24
|
$4.90
|
0%
|
| May 02 2023 |
$2.24
|
$10.24
|
$4.90
|
-2.97%
|
| May 01 2023 |
$2.48
|
$10.24
|
$5.06
|
-0.79%
|
| April 30 2023 |
$2.48
|
$11.06
|
$5.09
|
-1.36%
|
| April 29 2023 |
$2.48
|
$10.24
|
$5.16
|
+10.26%
|
| April 28 2023 |
$2.48
|
$10.29
|
$4.68
|
+2.18%
|
| April 27 2023 |
$1.88
|
$10.28
|
$4.58
|
+4.81%
|
| April 26 2023 |
$2.47
|
$10.24
|
$4.37
|
-2.46%
|
| April 25 2023 |
$2.47
|
$10.24
|
$4.48
|
-0.44%
|
| April 24 2023 |
$2.47
|
$10.24
|
$4.50
|
-0.88%
|
| April 23 2023 |
$2.47
|
$10.24
|
$4.54
|
+2.95%
|
| April 22 2023 |
$2.47
|
$10.24
|
$4.41
|
-3.08%
|
| April 21 2023 |
$2.47
|
$11.16
|
$4.55
|
+2.94%
|
| April 20 2023 |
$2.48
|
$10.24
|
$4.42
|
-0.67%
|
| April 19 2023 |
$2.48
|
$11.21
|
$4.45
|
+1.14%
|
| April 18 2023 |
$2.48
|
$10.24
|
$4.40
|
-0.45%
|
| April 17 2023 |
$2.48
|
$10.24
|
$4.42
|
-5.35%
|
| April 16 2023 |
$2.48
|
$10.24
|
$4.67
|
-7.52%
|
| April 15 2023 |
$2.48
|
$10.24
|
$5.05
|
0%
|
| April 14 2023 |
$2.48
|
$10.24
|
$5.05
|
+10.02%
|
| April 13 2023 |
$2.69
|
$11.15
|
$4.60
|
-1.71%
|
| April 12 2023 |
$2.69
|
$11.12
|
$4.67
|
-8.25%
|
