|
One-Shot Wand
| Property |
|
| Text |
Equip only to a Spellcaster-Type monster. It gains 800 ATK. If the equipped monster attacks or is attacked, after damage calculation: You can destroy this card, and if you do, draw 1 card.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN051
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 19 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| April 18 2024 |
$0.25
|
$0.49
|
$0.37
|
-81.86%
|
| April 16 2024 |
$0.25
|
$10.07
|
$2.04
|
0%
|
| April 15 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| April 14 2024 |
$0.25
|
$10.07
|
$2.04
|
+451.35%
|
| April 12 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| April 07 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.70%
|
| April 04 2024 |
$0.25
|
$10.07
|
$2.27
|
+513.51%
|
| March 30 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 29 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.84%
|
| March 27 2024 |
$0.25
|
$10.07
|
$2.29
|
+4.57%
|
| March 26 2024 |
$0.25
|
$10.07
|
$2.19
|
+491.89%
|
| March 25 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 24 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 23 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.11%
|
| March 22 2024 |
$0.25
|
$10.07
|
$2.19
|
+491.89%
|
| March 21 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 20 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 19 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 17 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 12 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 10 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| March 09 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| February 29 2024 |
$0.25
|
$0.49
|
$0.37
|
-66.96%
|
| February 26 2024 |
$0.25
|
$10.07
|
$1.13
|
+202.70%
|
| February 24 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| February 23 2024 |
$0.25
|
$0.49
|
$0.37
|
-73.38%
|
| February 22 2024 |
$0.25
|
$10.07
|
$1.39
|
+275.68%
|
| February 21 2024 |
$0.25
|
$0.49
|
$0.37
|
-78.86%
|
| February 20 2024 |
$0.25
|
$10.07
|
$1.75
|
+372.97%
|
| February 19 2024 |
$0.25
|
$0.49
|
$0.37
|
-78.86%
|
| February 07 2024 |
$0.25
|
$10.07
|
$1.75
|
0%
|
| February 06 2024 |
$0.25
|
$10.07
|
$1.75
|
-0.57%
|
| February 05 2024 |
$0.25
|
$10.07
|
$1.76
|
+375.68%
|
| February 04 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| February 02 2024 |
$0.25
|
$0.49
|
$0.37
|
-67.83%
|
| January 30 2024 |
$0.25
|
$10.07
|
$1.16
|
+210.81%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.70%
|
| January 28 2024 |
$0.25
|
$10.07
|
$2.27
|
0%
|
| January 27 2024 |
$0.25
|
$10.07
|
$2.28
|
-0.87%
|
| January 26 2024 |
$0.25
|
$10.07
|
$2.30
|
+518.92%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 24 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.26%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.48%
|
| January 22 2024 |
$0.25
|
$10.07
|
$2.24
|
+505.41%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.37
|
-82.71%
|
| January 20 2024 |
$0.25
|
$0.49
|
$0.37
|
-82.63%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.37
|
-82.71%
|
| January 18 2024 |
$0.25
|
$10.07
|
$2.14
|
+478.38%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.18%
|
| January 16 2024 |
$0.25
|
$10.07
|
$2.20
|
0%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.26%
|
| January 14 2024 |
$0.25
|
$10.07
|
$2.21
|
+497.30%
|
| January 13 2024 |
$0.25
|
$10.07
|
$2.19
|
+491.89%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.26%
|
| January 11 2024 |
$0.25
|
$10.07
|
$2.20
|
+494.59%
|
| January 10 2024 |
$0.25
|
$0.49
|
$0.37
|
-83.26%
|
| January 09 2024 |
$0.25
|
$10.07
|
$2.21
|
+497.30%
|
| January 08 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 06 2024 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.37
|
-82.87%
|
| January 04 2024 |
$0.25
|
$10.07
|
$2.16
|
+0.93%
|
| January 03 2024 |
$0.25
|
$10.07
|
$2.15
|
-0.46%
|
| January 02 2024 |
$0.25
|
$10.07
|
$2.16
|
+483.78%
|
| January 01 2024 |
$0.25
|
$10.07
|
$2.16
|
+483.78%
|
| December 31 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.87%
|
| December 30 2023 |
$0.25
|
$10.07
|
$2.16
|
-0.46%
|
| December 29 2023 |
$0.25
|
$12.09
|
$2.17
|
+486.49%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.95%
|
| December 27 2023 |
$0.25
|
$12.07
|
$2.17
|
0%
|
| December 26 2023 |
$0.25
|
$12.02
|
$2.17
|
+486.49%
|
| December 25 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 24 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.95%
|
| December 23 2023 |
$0.25
|
$12.02
|
$2.17
|
0%
|
| December 22 2023 |
$0.25
|
$11.97
|
$2.17
|
+0.93%
|
| December 21 2023 |
$0.25
|
$11.95
|
$2.15
|
0%
|
| December 20 2023 |
$0.25
|
$11.95
|
$2.15
|
+0.94%
|
| December 19 2023 |
$0.25
|
$11.90
|
$2.13
|
-0.47%
|
| December 18 2023 |
$0.25
|
$11.92
|
$2.14
|
+478.38%
|
| December 17 2023 |
$0.25
|
$11.92
|
$2.14
|
0%
|
| December 16 2023 |
$0.25
|
$11.92
|
$2.14
|
+478.38%
|
| December 15 2023 |
$0.25
|
$0.49
|
$0.37
|
-83.11%
|
| December 14 2023 |
$0.25
|
$11.72
|
$2.18
|
+489.19%
|
| December 13 2023 |
$0.25
|
$0.49
|
$0.37
|
-83.11%
|
| December 12 2023 |
$0.25
|
$11.75
|
$2.19
|
0%
|
| December 11 2023 |
$0.25
|
$11.74
|
$2.19
|
+491.89%
|
| December 10 2023 |
$0.25
|
$0.49
|
$0.37
|
-83.41%
|
| December 09 2023 |
$0.25
|
$11.72
|
$2.23
|
+502.70%
|
| December 08 2023 |
$0.25
|
$11.72
|
$2.23
|
-0.89%
|
| December 07 2023 |
$0.25
|
$11.75
|
$2.26
|
+508.11%
|
| December 06 2023 |
$0.25
|
$0.49
|
$0.37
|
-83.03%
|
| December 05 2023 |
$0.25
|
$11.77
|
$2.18
|
+489.19%
|
| December 04 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| December 03 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.21%
|
| December 02 2023 |
$0.25
|
$11.76
|
$2.08
|
+462.16%
|
| December 01 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.21%
|
| November 30 2023 |
$0.25
|
$11.74
|
$2.08
|
-0.95%
|
| November 29 2023 |
$0.25
|
$11.74
|
$2.10
|
+0.48%
|
| November 28 2023 |
$0.25
|
$11.72
|
$2.09
|
0%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.87%
|
| November 26 2023 |
$0.25
|
$11.72
|
$2.16
|
0%
|
| November 25 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.95%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.37
|
-83.03%
|
| November 23 2023 |
$0.25
|
$11.60
|
$2.18
|
-0.46%
|
| November 22 2023 |
$0.25
|
$11.64
|
$2.19
|
+0.46%
|
| November 21 2023 |
$0.25
|
$11.61
|
$2.18
|
0%
|
| November 20 2023 |
$0.25
|
$11.61
|
$2.18
|
0%
|
| November 19 2023 |
$0.25
|
$11.61
|
$2.18
|
+489.19%
|
| November 18 2023 |
$0.25
|
$11.60
|
$2.17
|
+0.46%
|
| November 17 2023 |
$0.25
|
$11.66
|
$2.16
|
0%
|
| November 16 2023 |
$0.25
|
$11.66
|
$2.16
|
-0.92%
|
| November 15 2023 |
$0.25
|
$11.55
|
$2.18
|
+0.93%
|
| November 14 2023 |
$0.25
|
$11.52
|
$2.16
|
0%
|
| November 13 2023 |
$0.25
|
$11.52
|
$2.16
|
0%
|
| November 12 2023 |
$0.25
|
$11.52
|
$2.16
|
+483.78%
|
| November 11 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| November 10 2023 |
$0.25
|
$11.59
|
$2.17
|
+486.49%
|
| November 09 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| November 08 2023 |
$0.25
|
$11.59
|
$2.17
|
-0.91%
|
| November 07 2023 |
$0.25
|
$11.65
|
$2.19
|
-19.78%
|
| November 06 2023 |
$0.99
|
$11.66
|
$2.73
|
0%
|
| November 05 2023 |
$0.99
|
$11.66
|
$2.73
|
+0.74%
|
| November 03 2023 |
$0.99
|
$11.56
|
$2.71
|
-2.17%
|
| November 02 2023 |
$0.98
|
$11.48
|
$2.77
|
+0.73%
|
| November 01 2023 |
$0.98
|
$11.48
|
$2.75
|
-4.51%
|
| October 28 2023 |
$0.98
|
$11.50
|
$2.88
|
+2.86%
|
| October 25 2023 |
$0.99
|
$11.64
|
$2.80
|
0%
|
| October 22 2023 |
$0.99
|
$11.64
|
$2.80
|
-1.41%
|
| October 21 2023 |
$0.99
|
$11.61
|
$2.84
|
+27.93%
|
| October 19 2023 |
$0.99
|
$11.64
|
$2.22
|
+1.83%
|
| October 17 2023 |
$0.99
|
$11.70
|
$2.18
|
+0.46%
|
| October 16 2023 |
$0.99
|
$11.66
|
$2.17
|
-23.59%
|
| October 15 2023 |
$0.99
|
$11.66
|
$2.84
|
-1.05%
|
| October 13 2023 |
$0.99
|
$11.73
|
$2.87
|
-0.35%
|
| October 12 2023 |
$0.99
|
$11.73
|
$2.88
|
0%
|
| October 11 2023 |
$0.99
|
$11.72
|
$2.88
|
+0.70%
|
| October 10 2023 |
$0.99
|
$11.61
|
$2.86
|
+7.12%
|
| October 07 2023 |
$0.61
|
$11.61
|
$2.67
|
+0.75%
|
| October 05 2023 |
$0.61
|
$11.57
|
$2.65
|
-0.38%
|
| October 03 2023 |
$0.61
|
$11.66
|
$2.66
|
-2.92%
|
| October 02 2023 |
$0.61
|
$11.79
|
$2.74
|
+640.54%
|
| October 01 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 30 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 29 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 28 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 27 2023 |
$0.25
|
$0.49
|
$0.37
|
-83.18%
|
| September 26 2023 |
$0.25
|
$15.98
|
$2.20
|
+494.59%
|
| September 25 2023 |
$0.25
|
$0.49
|
$0.37
|
-83.48%
|
| September 24 2023 |
$0.25
|
$16.12
|
$2.24
|
+505.41%
|
| September 23 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 22 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 21 2023 |
$0.25
|
$16.21
|
$2.11
|
+470.27%
|
| September 20 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 19 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.30%
|
| September 18 2023 |
$0.25
|
$16.06
|
$2.09
|
0%
|
| September 17 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.30%
|
| September 16 2023 |
$0.25
|
$16.06
|
$2.09
|
+464.86%
|
| September 15 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 14 2023 |
$0.25
|
$0.49
|
$0.37
|
-82.21%
|
| September 13 2023 |
$0.25
|
$16.00
|
$2.08
|
-0.48%
|
| September 12 2023 |
$0.25
|
$16.05
|
$2.09
|
+464.86%
|
| September 11 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| September 10 2023 |
$0.25
|
$0.49
|
$0.37
|
-86.64%
|
| September 08 2023 |
$0.99
|
$15.81
|
$2.77
|
+0.36%
|
| September 07 2023 |
$0.99
|
$15.81
|
$2.76
|
+6.15%
|
| September 05 2023 |
$0.91
|
$16.01
|
$2.60
|
+1.56%
|
| September 04 2023 |
$0.91
|
$16.06
|
$2.56
|
0%
|
| September 03 2023 |
$0.91
|
$16.06
|
$2.56
|
0%
|
| September 02 2023 |
$0.91
|
$16.06
|
$2.56
|
0%
|
| September 01 2023 |
$0.91
|
$16.06
|
$2.56
|
+25.49%
|
| August 31 2023 |
$0.91
|
$16.11
|
$2.57
|
+25.98%
|
| August 30 2023 |
$0.91
|
$15.98
|
$2.04
|
0%
|
| August 29 2023 |
$0.91
|
$15.93
|
$2.04
|
-0.97%
|
| August 27 2023 |
$0.91
|
$15.84
|
$2.07
|
0%
|
| August 25 2023 |
$0.91
|
$16.03
|
$2.07
|
0%
|
| August 24 2023 |
$0.91
|
$16.03
|
$2.07
|
0%
|
| August 23 2023 |
$0.91
|
$15.87
|
$2.07
|
-0.96%
|
| August 22 2023 |
$0.91
|
$15.87
|
$2.07
|
-0.96%
|
| August 21 2023 |
$0.91
|
$15.90
|
$2.08
|
0%
|
| August 19 2023 |
$0.91
|
$15.90
|
$2.08
|
+5.05%
|
| August 17 2023 |
$0.61
|
$16.10
|
$1.97
|
-7.51%
|
| August 15 2023 |
$0.61
|
$16.07
|
$2.13
|
-0.47%
|
| August 13 2023 |
$0.61
|
$16.16
|
$2.14
|
0%
|
| August 12 2023 |
$0.61
|
$16.16
|
$2.14
|
+2.88%
|
| August 11 2023 |
$0.61
|
$16.26
|
$2.08
|
+0.97%
|
| August 09 2023 |
$0.61
|
$16.14
|
$2.07
|
+6.19%
|
| August 07 2023 |
$0.61
|
$16.33
|
$1.94
|
0%
|
| August 06 2023 |
$0.61
|
$16.33
|
$1.94
|
-0.51%
|
| August 05 2023 |
$0.61
|
$16.33
|
$1.95
|
+0.52%
|
| August 03 2023 |
$0.61
|
$16.23
|
$1.94
|
+36.62%
|
| July 31 2023 |
$0.61
|
$12.05
|
$1.42
|
0%
|
| July 30 2023 |
$0.61
|
$12.05
|
$1.42
|
+73.17%
|
| June 28 2023 |
$0.25
|
$12.10
|
$0.82
|
0%
|
| June 26 2023 |
$0.25
|
$12.09
|
$0.82
|
+121.62%
|
| June 23 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| June 22 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| June 20 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| June 04 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| June 03 2023 |
$0.25
|
$0.49
|
$0.37
|
0%
|
| June 01 2023 |
$0.25
|
$0.49
|
$0.37
|
-71.09%
|
| May 31 2023 |
$0.25
|
$2.12
|
$1.28
|
0%
|
| May 30 2023 |
$0.25
|
$2.12
|
$1.28
|
-0.78%
|
| May 29 2023 |
$0.25
|
$1.98
|
$1.29
|
+0.78%
|
| May 28 2023 |
$0.25
|
$11.69
|
$1.28
|
+1.59%
|
| May 27 2023 |
$0.25
|
$11.69
|
$1.26
|
-2.33%
|
| May 26 2023 |
$0.25
|
$2.12
|
$1.29
|
+0.78%
|
| May 25 2023 |
$0.25
|
$2.12
|
$1.28
|
0%
|
| May 24 2023 |
$0.25
|
$2.12
|
$1.28
|
+0.79%
|
| May 23 2023 |
$0.25
|
$11.80
|
$1.27
|
-0.78%
|
| May 22 2023 |
$0.25
|
$2.12
|
$1.28
|
-0.78%
|
| May 21 2023 |
$0.25
|
$2.12
|
$1.29
|
+0.78%
|
| May 20 2023 |
$0.25
|
$11.82
|
$1.28
|
+0.79%
|
| May 19 2023 |
$0.25
|
$11.82
|
$1.27
|
-1.55%
|
| May 18 2023 |
$0.25
|
$2.12
|
$1.29
|
0%
|
| May 17 2023 |
$0.25
|
$2.12
|
$1.29
|
0%
|
| May 16 2023 |
$0.25
|
$11.81
|
$1.29
|
-1.53%
|
| May 15 2023 |
$0.25
|
$2.12
|
$1.31
|
+0.77%
|
| May 14 2023 |
$0.25
|
$2.12
|
$1.30
|
0%
|
| May 13 2023 |
$0.25
|
$2.12
|
$1.30
|
-0.76%
|
| May 12 2023 |
$0.25
|
$2.12
|
$1.31
|
0%
|
| May 11 2023 |
$0.25
|
$2.12
|
$1.31
|
+1.55%
|
| May 10 2023 |
$0.25
|
$2.12
|
$1.29
|
-0.77%
|
| May 09 2023 |
$0.25
|
$2.12
|
$1.30
|
+1.56%
|
| May 08 2023 |
$0.25
|
$2.12
|
$1.28
|
+0.79%
|
| May 07 2023 |
$0.25
|
$11.86
|
$1.27
|
0%
|
| May 06 2023 |
$0.25
|
$11.86
|
$1.27
|
-0.78%
|
| May 05 2023 |
$0.25
|
$11.73
|
$1.28
|
-0.78%
|
| May 04 2023 |
$0.25
|
$2.12
|
$1.29
|
0%
|
| May 03 2023 |
$0.25
|
$11.78
|
$1.29
|
-0.77%
|
| May 02 2023 |
$0.25
|
$2.12
|
$1.30
|
0%
|
| May 01 2023 |
$0.25
|
$2.12
|
$1.30
|
+0.78%
|
| April 30 2023 |
$0.25
|
$2.12
|
$1.29
|
+1.57%
|
| April 29 2023 |
$0.25
|
$11.75
|
$1.27
|
-3.05%
|
| April 28 2023 |
$0.25
|
$2.12
|
$1.31
|
+2.34%
|
| April 27 2023 |
$0.25
|
$2.12
|
$1.28
|
0%
|
| April 26 2023 |
$0.25
|
$2.12
|
$1.28
|
-5.19%
|
| April 25 2023 |
$0.25
|
$7.35
|
$1.35
|
+0.75%
|
| April 24 2023 |
$0.25
|
$7.34
|
$1.34
|
+5.51%
|
| April 23 2023 |
$0.25
|
$2.12
|
$1.27
|
0%
|
| April 22 2023 |
$0.25
|
$2.12
|
$1.27
|
-0.78%
|
| April 21 2023 |
$0.25
|
$7.43
|
$1.28
|
0%
|
| April 20 2023 |
$0.25
|
$7.38
|
$1.28
|
0%
|
| April 19 2023 |
$0.25
|
$2.12
|
$1.28
|
-3.03%
|
| April 18 2023 |
$0.25
|
$7.35
|
$1.32
|
+3.94%
|
| April 17 2023 |
$0.25
|
$2.12
|
$1.27
|
0%
|
| April 16 2023 |
$0.25
|
$2.12
|
$1.27
|
-4.51%
|
| April 15 2023 |
$0.25
|
$7.37
|
$1.33
|
+2.31%
|
| April 14 2023 |
$0.25
|
$7.43
|
$1.30
|
+6.56%
|
| April 13 2023 |
$0.25
|
$2.12
|
$1.22
|
-3.94%
|
| April 12 2023 |
$0.25
|
$2.12
|
$1.27
|
0%
|
| April 11 2023 |
$0.25
|
$2.12
|
$1.27
|
0%
|
| April 10 2023 |
$0.25
|
$2.12
|
$1.27
|
-1.55%
|
| April 09 2023 |
$0.25
|
$2.12
|
$1.29
|
-0.77%
|
| April 08 2023 |
$0.25
|
$2.12
|
$1.30
|
+1.56%
|
| April 07 2023 |
$0.25
|
$2.12
|
$1.28
|
0%
|
| April 06 2023 |
$0.25
|
$2.12
|
$1.28
|
0%
|
| April 05 2023 |
$0.25
|
$2.12
|
$1.28
|
+5.79%
|
| April 04 2023 |
$0.25
|
$2.12
|
$1.21
|
-5.47%
|
| April 03 2023 |
$0.25
|
$2.12
|
$1.28
|
+0.79%
|
| April 02 2023 |
$1.08
|
$2.12
|
$1.27
|
0%
|
| April 01 2023 |
$1.08
|
$2.12
|
$1.27
|
+0.79%
|
| March 31 2023 |
$1.06
|
$2.12
|
$1.26
|
+3.28%
|
| March 30 2023 |
$1.06
|
$2.12
|
$1.22
|
+0.83%
|
| March 29 2023 |
$1.06
|
$2.12
|
$1.21
|
0%
|
| March 28 2023 |
$1.06
|
$2.12
|
$1.21
|
-0.82%
|
| March 27 2023 |
$1.06
|
$2.12
|
$1.22
|
-3.94%
|
| March 26 2023 |
$0.25
|
$2.12
|
$1.27
|
-0.78%
|
| March 25 2023 |
$0.25
|
$2.12
|
$1.28
|
0%
|
| March 24 2023 |
$0.25
|
$2.12
|
$1.28
|
0%
|
| March 23 2023 |
$0.25
|
$2.12
|
$1.28
|
+0.79%
|
| March 22 2023 |
$0.25
|
$2.12
|
$1.27
|
-0.78%
|
| March 21 2023 |
$0.25
|
$2.12
|
$1.28
|
0%
|
| March 20 2023 |
$0.25
|
$2.12
|
$1.28
|
+2.40%
|
| March 19 2023 |
$0.25
|
$7.34
|
$1.25
|
+2.46%
|
| March 18 2023 |
$0.25
|
$2.12
|
$1.22
|
-4.69%
|
| March 17 2023 |
$0.25
|
$7.26
|
$1.28
|
+4.07%
|
| March 16 2023 |
$0.25
|
$2.13
|
$1.23
|
0%
|
| March 15 2023 |
$0.25
|
$2.13
|
$1.23
|
0%
|
| March 14 2023 |
$0.25
|
$2.13
|
$1.23
|
+0.82%
|
| March 13 2023 |
$0.25
|
$2.13
|
$1.22
|
0%
|
| March 12 2023 |
$0.25
|
$2.13
|
$1.22
|
-3.94%
|
| March 11 2023 |
$1.07
|
$2.13
|
$1.27
|
0%
|
| March 10 2023 |
$1.07
|
$2.13
|
$1.27
|
+3.25%
|
| March 09 2023 |
$1.07
|
$2.13
|
$1.23
|
-3.15%
|
| March 08 2023 |
$1.07
|
$2.13
|
$1.27
|
0%
|
| March 07 2023 |
$1.07
|
$2.13
|
$1.27
|
-0.78%
|
| March 06 2023 |
$0.61
|
$7.41
|
$1.28
|
0%
|
| March 05 2023 |
$1.07
|
$2.13
|
$1.28
|
0%
|
| March 04 2023 |
$0.25
|
$3.00
|
$1.28
|
0%
|
| March 03 2023 |
$0.25
|
$7.39
|
$1.28
|
+3.23%
|
| March 02 2023 |
$0.25
|
$7.42
|
$1.24
|
0%
|
| March 01 2023 |
$0.25
|
$3.00
|
$1.24
|
-2.36%
|
| February 28 2023 |
$0.25
|
$7.39
|
$1.27
|
+2.42%
|
| February 27 2023 |
$0.25
|
$3.00
|
$1.24
|
-7.46%
|
| February 26 2023 |
$0.25
|
$3.00
|
$1.34
|
0%
|
| February 25 2023 |
$0.25
|
$3.00
|
$1.34
|
0%
|
| February 24 2023 |
$0.25
|
$3.00
|
$1.34
|
0%
|
| February 23 2023 |
$0.25
|
$3.00
|
$1.34
|
+0.75%
|
| February 22 2023 |
$0.25
|
$3.00
|
$1.33
|
0%
|
| February 21 2023 |
$0.25
|
$3.00
|
$1.33
|
0%
|
| February 20 2023 |
$0.25
|
$3.00
|
$1.33
|
+4.72%
|
| February 19 2023 |
$0.25
|
$3.00
|
$1.27
|
-4.51%
|
| February 18 2023 |
$0.25
|
$3.00
|
$1.33
|
-0.75%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.34
|
+5.51%
|
| February 16 2023 |
$0.25
|
$7.55
|
$1.27
|
-3.05%
|
| February 15 2023 |
$0.25
|
$7.65
|
$1.31
|
-2.96%
|
| February 14 2023 |
$0.25
|
$3.00
|
$1.35
|
0%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.35
|
0%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.35
|
-0.74%
|
| February 11 2023 |
$0.25
|
$3.00
|
$1.36
|
0%
|
| February 10 2023 |
$0.25
|
$3.00
|
$1.36
|
0%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.36
|
+0.74%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.35
|
0%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.35
|
+4.65%
|
| February 06 2023 |
$0.25
|
$7.66
|
$1.29
|
+0.78%
|
| February 05 2023 |
$0.25
|
$7.66
|
$1.28
|
+4.92%
|
| February 04 2023 |
$0.25
|
$3.00
|
$1.22
|
-8.27%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.33
|
0%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.33
|
0%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.33
|
+7.26%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.24
|
-4.62%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.30
|
+0.78%
|
| January 29 2023 |
$0.25
|
$3.00
|
$1.29
|
-0.77%
|
| January 28 2023 |
$0.25
|
$3.00
|
$1.30
|
0%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.30
|
0%
|
| January 26 2023 |
$1.09
|
$2.13
|
$1.30
|
0%
|
| January 25 2023 |
$1.09
|
$2.20
|
$1.30
|
0%
|
| January 24 2023 |
$1.09
|
$2.14
|
$1.30
|
0%
|
| January 23 2023 |
$0.61
|
$7.63
|
$1.30
|
0%
|
| January 22 2023 |
$1.09
|
$2.14
|
$1.30
|
0%
|
| January 21 2023 |
$1.09
|
$2.14
|
$1.30
|
+0.78%
|
| January 20 2023 |
$1.09
|
$2.14
|
$1.29
|
+0.78%
|
| January 19 2023 |
$0.25
|
$7.68
|
$1.28
|
0%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.28
|
-0.78%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.29
|
-1.53%
|
| January 16 2023 |
$0.25
|
$7.64
|
$1.31
|
+2.34%
|
| January 15 2023 |
$0.25
|
$7.64
|
$1.28
|
-3.76%
|
| January 14 2023 |
$0.25
|
$3.00
|
$1.33
|
-0.75%
|
| January 13 2023 |
$0.25
|
$3.00
|
$1.34
|
0%
|
| January 12 2023 |
$0.25
|
$3.00
|
$1.34
|
+3.88%
|
| January 11 2023 |
$0.25
|
$3.00
|
$1.29
|
+61.25%
|
| January 10 2023 |
$0.25
|
$3.00
|
$0.80
|
-37.98%
|
| January 09 2023 |
$0.25
|
$3.00
|
$1.29
|
0%
|
| January 08 2023 |
$0.25
|
$3.00
|
$1.29
|
0%
|
| January 07 2023 |
$0.25
|
$3.00
|
$1.29
|
+0.78%
|
| January 06 2023 |
$0.25
|
$7.40
|
$1.28
|
-0.78%
|
| January 05 2023 |
$1.07
|
$2.14
|
$1.29
|
0%
|
| January 04 2023 |
$1.07
|
$2.14
|
$1.29
|
0%
|
| January 03 2023 |
$1.07
|
$2.14
|
$1.29
|
+0.78%
|
| January 02 2023 |
$0.61
|
$7.44
|
$1.28
|
+0.79%
|
| January 01 2022 |
$0.61
|
$7.44
|
$1.27
|
+0.79%
|
| December 31 2022 |
$0.61
|
$7.43
|
$1.26
|
-0.79%
|
| December 30 2022 |
$0.61
|
$7.43
|
$1.27
|
-0.78%
|
| December 29 2022 |
$0.61
|
$7.42
|
$1.28
|
0%
|
| December 28 2022 |
$0.25
|
$7.35
|
$1.28
|
0%
|
| December 27 2022 |
$0.25
|
$7.35
|
$1.28
|
+0.79%
|
| December 26 2022 |
$0.25
|
$7.35
|
$1.27
|
0%
|
| December 25 2022 |
$0.25
|
$7.35
|
$1.27
|
0%
|
| December 24 2022 |
$0.25
|
$7.35
|
$1.27
|
-1.55%
|
| December 23 2022 |
$0.25
|
$7.33
|
$1.29
|
0%
|
| December 22 2022 |
$0.25
|
$7.37
|
$1.29
|
+0.78%
|
| December 21 2022 |
$0.61
|
$7.32
|
$1.28
|
0%
|
| December 20 2022 |
$0.61
|
$7.33
|
$1.28
|
0%
|
