|
Number C32: Shark Drake Veiss
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
2800
|
| DEF |
2100
|
| Text |
4 Level 4 WATER monsters
You can also Xyz Summon this card by using "Number 32: Shark Drake" you control as material. (Transfer its materials to this card.) If your LP are 1000 or less (Quick Effect): You can banish 1 monster from your GY and detach 1 material from this card, then target 1 face-up monster on the field; its ATK/DEF become 0 until the end of your turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN039
(Ultimate Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 22 2024 |
$6.79
|
$39.65
|
$19.73
|
+119.47%
|
| November 21 2024 |
$6.79
|
$6.79
|
$8.99
|
+1.12%
|
| November 19 2024 |
$6.79
|
$6.79
|
$8.89
|
-54.62%
|
| November 18 2024 |
$6.79
|
$39.75
|
$19.59
|
+120.36%
|
| November 17 2024 |
$6.79
|
$6.79
|
$8.89
|
-55.15%
|
| November 16 2024 |
$6.79
|
$39.75
|
$19.82
|
+1.64%
|
| November 15 2024 |
$6.79
|
$39.90
|
$19.50
|
-0.10%
|
| November 13 2024 |
$6.79
|
$99.99
|
$19.52
|
-0.81%
|
| November 12 2024 |
$6.79
|
$159.99
|
$19.68
|
+124.15%
|
| November 11 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| November 10 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| November 09 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| November 08 2024 |
$6.79
|
$6.79
|
$8.79
|
-55.63%
|
| November 07 2024 |
$6.79
|
$159.99
|
$19.79
|
+125.40%
|
| November 06 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| November 05 2024 |
$6.79
|
$6.79
|
$8.79
|
-54.48%
|
| November 04 2024 |
$6.79
|
$159.99
|
$19.29
|
-0.16%
|
| November 03 2024 |
$6.79
|
$159.99
|
$19.32
|
+120.05%
|
| November 02 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| November 01 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| October 31 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| October 30 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| October 28 2024 |
$6.79
|
$6.79
|
$8.79
|
-57.79%
|
| October 27 2024 |
$6.79
|
$159.99
|
$20.80
|
+136.90%
|
| October 26 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| October 25 2024 |
$6.79
|
$6.79
|
$8.79
|
0%
|
| October 24 2024 |
$6.79
|
$6.79
|
$8.79
|
-57.83%
|
| October 23 2024 |
$6.79
|
$159.99
|
$20.82
|
+137.13%
|
| October 22 2024 |
$6.79
|
$6.79
|
$8.79
|
-57.81%
|
| October 21 2024 |
$6.79
|
$159.99
|
$20.81
|
+142.26%
|
| October 20 2024 |
$6.79
|
$6.79
|
$8.59
|
0%
|
| October 19 2024 |
$6.79
|
$6.79
|
$8.59
|
0%
|
| October 18 2024 |
$6.79
|
$6.79
|
$8.59
|
0%
|
| October 17 2024 |
$6.79
|
$6.79
|
$8.59
|
-55.54%
|
| October 16 2024 |
$6.79
|
$159.99
|
$19.33
|
+124.91%
|
| October 15 2024 |
$6.79
|
$6.79
|
$8.59
|
-55.54%
|
| October 14 2024 |
$6.79
|
$159.99
|
$19.33
|
+126.49%
|
| October 13 2024 |
$6.79
|
$6.79
|
$8.54
|
0%
|
| October 12 2024 |
$6.79
|
$6.79
|
$8.54
|
-57.20%
|
| October 11 2024 |
$6.79
|
$99.99
|
$19.93
|
-0.25%
|
| October 10 2024 |
$6.79
|
$99.99
|
$19.99
|
+134.23%
|
| October 09 2024 |
$6.79
|
$6.79
|
$8.54
|
0%
|
| October 08 2024 |
$6.79
|
$6.79
|
$8.54
|
0%
|
| October 07 2024 |
$6.79
|
$6.79
|
$8.54
|
+0.47%
|
| October 06 2024 |
$6.69
|
$6.69
|
$8.49
|
0%
|
| October 05 2024 |
$6.69
|
$6.69
|
$8.49
|
0%
|
| October 04 2024 |
$6.69
|
$6.69
|
$8.49
|
-58.89%
|
| October 03 2024 |
$6.69
|
$99.99
|
$20.65
|
-0.05%
|
| October 02 2024 |
$6.69
|
$99.99
|
$20.66
|
+143.35%
|
| October 01 2024 |
$6.69
|
$6.69
|
$8.49
|
-58.93%
|
| September 30 2024 |
$6.69
|
$99.99
|
$20.67
|
+143.46%
|
| September 29 2024 |
$6.69
|
$6.69
|
$8.49
|
0%
|
| September 27 2024 |
$6.69
|
$6.69
|
$8.49
|
-58.95%
|
| September 26 2024 |
$6.69
|
$99.99
|
$20.68
|
+0.05%
|
| September 25 2024 |
$6.69
|
$99.99
|
$20.67
|
+143.46%
|
| September 24 2024 |
$6.69
|
$6.69
|
$8.49
|
0%
|
| September 23 2024 |
$6.69
|
$6.69
|
$8.49
|
0%
|
| September 22 2024 |
$6.69
|
$6.69
|
$8.49
|
+1.19%
|
| September 21 2024 |
$6.69
|
$6.69
|
$8.39
|
-59.25%
|
| September 20 2024 |
$6.69
|
$99.99
|
$20.59
|
+145.41%
|
| September 19 2024 |
$6.69
|
$6.69
|
$8.39
|
-59.25%
|
| September 18 2024 |
$6.69
|
$99.99
|
$20.59
|
0%
|
| September 16 2024 |
$6.69
|
$99.99
|
$20.59
|
0%
|
| September 15 2024 |
$6.69
|
$99.99
|
$20.59
|
+148.67%
|
| September 14 2024 |
$6.69
|
$6.69
|
$8.29
|
-60.10%
|
| September 13 2024 |
$6.69
|
$99.99
|
$20.75
|
+150.60%
|
| September 11 2024 |
$6.69
|
$6.69
|
$8.29
|
0%
|
| September 10 2024 |
$6.69
|
$6.69
|
$8.29
|
0%
|
| September 09 2024 |
$6.69
|
$6.69
|
$8.29
|
-61.61%
|
| September 08 2024 |
$6.69
|
$99.99
|
$21.57
|
-0.32%
|
| September 06 2024 |
$6.69
|
$99.99
|
$21.64
|
+6.71%
|
| September 04 2024 |
$6.69
|
$99.99
|
$20.28
|
+1.76%
|
| September 03 2024 |
$6.69
|
$99.99
|
$19.93
|
+146.35%
|
| September 02 2024 |
$6.69
|
$6.69
|
$8.09
|
-60.01%
|
| September 01 2024 |
$6.69
|
$99.99
|
$20.24
|
0%
|
| August 31 2024 |
$6.69
|
$159.99
|
$20.24
|
0%
|
| August 28 2024 |
$6.69
|
$159.99
|
$20.24
|
+153.19%
|
| August 27 2024 |
$6.69
|
$6.69
|
$7.99
|
0%
|
| August 25 2024 |
$6.69
|
$6.69
|
$7.99
|
-60.01%
|
| August 23 2024 |
$6.69
|
$159.99
|
$19.99
|
+150.06%
|
| August 22 2024 |
$6.69
|
$6.69
|
$7.99
|
+1.27%
|
| August 19 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 18 2024 |
$6.69
|
$6.69
|
$7.89
|
-60.01%
|
| August 17 2024 |
$6.69
|
$159.99
|
$19.73
|
+150.06%
|
| August 16 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 15 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 14 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 13 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 12 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 11 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 10 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 09 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 08 2024 |
$6.69
|
$6.69
|
$7.89
|
-58.97%
|
| August 07 2024 |
$6.69
|
$159.99
|
$19.23
|
+143.73%
|
| August 06 2024 |
$6.69
|
$6.69
|
$7.89
|
-58.97%
|
| August 05 2024 |
$6.69
|
$159.99
|
$19.24
|
+143.73%
|
| August 04 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 03 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 02 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| August 01 2024 |
$6.69
|
$6.69
|
$7.89
|
0%
|
| July 31 2024 |
$6.69
|
$6.69
|
$7.89
|
-61.27%
|
| July 30 2024 |
$6.69
|
$99.99
|
$20.37
|
+0.05%
|
| July 29 2024 |
$6.69
|
$99.99
|
$20.36
|
+161.36%
|
| July 28 2024 |
$6.69
|
$6.69
|
$7.79
|
-61.19%
|
| July 27 2024 |
$6.69
|
$99.99
|
$20.08
|
+157.64%
|
| July 26 2024 |
$6.69
|
$6.69
|
$7.79
|
0%
|
| July 25 2024 |
$6.69
|
$6.69
|
$7.79
|
0%
|
| July 24 2024 |
$6.69
|
$6.69
|
$7.79
|
0%
|
| July 23 2024 |
$6.69
|
$6.69
|
$7.79
|
-59.49%
|
| July 22 2024 |
$6.69
|
$99.99
|
$19.24
|
-7.68%
|
| July 21 2024 |
$11.89
|
$99.99
|
$20.83
|
-0.57%
|
| July 19 2024 |
$11.89
|
$99.99
|
$20.95
|
+176.02%
|
| July 15 2024 |
$6.69
|
$6.69
|
$7.59
|
-60.75%
|
| July 14 2024 |
$6.69
|
$99.99
|
$19.34
|
0%
|
| July 13 2024 |
$6.69
|
$6.69
|
$7.59
|
0%
|
| July 12 2024 |
$6.69
|
$6.69
|
$7.59
|
-60.63%
|
| July 10 2024 |
$6.69
|
$99.99
|
$19.28
|
-0.67%
|
| July 09 2024 |
$6.69
|
$99.99
|
$19.41
|
+155.73%
|
| July 08 2024 |
$6.69
|
$99.99
|
$19.40
|
+160.62%
|
| July 07 2024 |
$6.69
|
$6.69
|
$7.44
|
-60.86%
|
| July 06 2024 |
$6.69
|
$99.99
|
$19.01
|
-0.05%
|
| July 05 2024 |
$6.69
|
$99.99
|
$19.02
|
+155.65%
|
| July 04 2024 |
$6.69
|
$6.69
|
$7.44
|
-60.19%
|
| July 03 2024 |
$6.69
|
$99.99
|
$18.69
|
0%
|
| July 02 2024 |
$6.69
|
$99.99
|
$18.69
|
-1.84%
|
| July 01 2024 |
$6.69
|
$99.99
|
$19.04
|
+0.32%
|
| June 30 2024 |
$6.69
|
$99.99
|
$18.98
|
+0.48%
|
| June 29 2024 |
$6.69
|
$99.99
|
$18.90
|
0%
|
| June 28 2024 |
$6.69
|
$99.99
|
$18.90
|
-1.56%
|
| June 27 2024 |
$6.69
|
$99.99
|
$19.19
|
-0.10%
|
| June 24 2024 |
$6.69
|
$99.99
|
$19.21
|
+0.37%
|
| June 23 2024 |
$6.69
|
$99.99
|
$19.15
|
+160.76%
|
| June 22 2024 |
$6.69
|
$99.99
|
$19.15
|
+160.76%
|
| June 21 2024 |
$6.69
|
$6.69
|
$7.34
|
-61.87%
|
| June 20 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| June 19 2024 |
$6.69
|
$6.69
|
$7.34
|
-61.06%
|
| June 18 2024 |
$6.69
|
$99.99
|
$18.85
|
0%
|
| June 17 2024 |
$6.69
|
$99.99
|
$18.85
|
0%
|
| June 16 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| June 15 2024 |
$6.69
|
$99.99
|
$18.85
|
+156.81%
|
| June 14 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| June 13 2024 |
$6.69
|
$6.69
|
$7.34
|
-62.32%
|
| June 11 2024 |
$6.69
|
$99.99
|
$19.49
|
-0.10%
|
| June 10 2024 |
$6.69
|
$99.99
|
$19.50
|
0%
|
| June 09 2024 |
$6.69
|
$99.99
|
$19.50
|
-0.26%
|
| June 08 2024 |
$6.69
|
$99.99
|
$19.56
|
+166.35%
|
| June 07 2024 |
$6.69
|
$6.69
|
$7.34
|
-62.49%
|
| June 06 2024 |
$6.69
|
$99.99
|
$19.57
|
0%
|
| June 05 2024 |
$6.69
|
$99.99
|
$19.57
|
+166.62%
|
| June 04 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| June 03 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| June 02 2024 |
$6.69
|
$6.69
|
$7.34
|
-62.55%
|
| June 01 2024 |
$6.69
|
$99.99
|
$19.60
|
+167.03%
|
| May 31 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| May 30 2024 |
$6.69
|
$6.69
|
$7.34
|
-62.55%
|
| May 29 2024 |
$6.69
|
$99.99
|
$19.60
|
0%
|
| May 28 2024 |
$6.69
|
$99.99
|
$19.80
|
+169.75%
|
| May 27 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| May 26 2024 |
$6.69
|
$6.69
|
$7.34
|
-59.78%
|
| May 25 2024 |
$6.69
|
$99.99
|
$18.25
|
+148.64%
|
| May 24 2024 |
$6.69
|
$99.99
|
$18.25
|
+148.64%
|
| May 23 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| May 22 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| May 21 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| May 20 2024 |
$6.69
|
$6.69
|
$7.34
|
0%
|
| May 19 2024 |
$6.69
|
$6.69
|
$7.34
|
-59.78%
|
| May 18 2024 |
$5.59
|
$5.59
|
$6.79
|
-62.75%
|
| May 17 2024 |
$5.59
|
$99.99
|
$18.24
|
+168.48%
|
| May 16 2024 |
$5.59
|
$5.59
|
$6.79
|
-61.35%
|
| May 15 2024 |
$5.59
|
$99.99
|
$17.58
|
-2.66%
|
| May 14 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| May 13 2024 |
$5.59
|
$5.59
|
$6.79
|
-58.50%
|
| May 12 2024 |
$5.59
|
$99.99
|
$16.36
|
0%
|
| May 11 2024 |
$5.59
|
$99.99
|
$16.36
|
+0.93%
|
| May 10 2024 |
$5.59
|
$99.99
|
$16.21
|
+138.73%
|
| May 09 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| May 08 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| May 06 2024 |
$5.59
|
$5.59
|
$6.79
|
-60.39%
|
| May 05 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| May 04 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| May 02 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| May 01 2024 |
$5.59
|
$5.59
|
$6.79
|
0%
|
| April 30 2024 |
$5.59
|
$5.59
|
$6.79
|
-56.22%
|
| April 29 2024 |
$5.59
|
$99.99
|
$15.51
|
+128.42%
|
| April 28 2024 |
$5.59
|
$99.99
|
$15.51
|
+128.42%
|
| April 27 2024 |
$5.59
|
$5.59
|
$6.79
|
-56.22%
|
| April 26 2024 |
$5.59
|
$99.99
|
$15.51
|
+2.31%
|
| April 25 2024 |
$5.59
|
$99.99
|
$15.17
|
0%
|
| April 24 2024 |
$5.59
|
$99.99
|
$15.17
|
+123.42%
|
| April 23 2024 |
$5.59
|
$5.59
|
$6.79
|
-55.21%
|
| April 22 2024 |
$5.59
|
$99.99
|
$15.16
|
0%
|
| April 21 2024 |
$5.59
|
$99.99
|
$15.16
|
+2.43%
|
| April 20 2024 |
$5.59
|
$99.99
|
$14.80
|
+114.80%
|
| April 18 2024 |
$5.79
|
$5.79
|
$6.89
|
0%
|
| April 17 2024 |
$5.79
|
$5.79
|
$6.89
|
-53.48%
|
| April 16 2024 |
$5.79
|
$99.99
|
$14.81
|
+114.95%
|
| April 15 2024 |
$5.79
|
$99.99
|
$14.81
|
0%
|
| April 14 2024 |
$5.79
|
$99.99
|
$14.81
|
+4.52%
|
| April 13 2024 |
$5.79
|
$99.99
|
$14.17
|
-0.28%
|
| April 12 2024 |
$6.00
|
$99.99
|
$14.21
|
-7.00%
|
| April 11 2024 |
$6.00
|
$99.99
|
$15.28
|
-2.74%
|
| April 10 2024 |
$6.23
|
$99.99
|
$15.71
|
+0.06%
|
| April 08 2024 |
$6.23
|
$99.99
|
$15.70
|
+116.85%
|
| April 07 2024 |
$6.49
|
$6.49
|
$7.24
|
-53.97%
|
| April 06 2024 |
$6.23
|
$99.99
|
$15.73
|
+96.87%
|
| April 05 2024 |
$6.49
|
$6.49
|
$7.24
|
-9.39%
|
| April 03 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| April 02 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| April 01 2024 |
$7.99
|
$7.99
|
$7.99
|
-48.72%
|
| March 30 2024 |
$6.51
|
$99.99
|
$15.58
|
+0.06%
|
| March 29 2024 |
$6.51
|
$99.99
|
$15.57
|
0%
|
| March 28 2024 |
$6.51
|
$99.99
|
$15.57
|
+94.87%
|
| March 27 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 26 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 25 2024 |
$6.51
|
$99.99
|
$16.19
|
+102.63%
|
| March 24 2024 |
$6.51
|
$99.99
|
$16.19
|
+102.63%
|
| March 23 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 22 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 21 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 20 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 19 2024 |
$7.99
|
$7.99
|
$7.99
|
-57.04%
|
| March 18 2024 |
$7.99
|
$30.00
|
$18.60
|
+132.79%
|
| March 17 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 16 2024 |
$7.99
|
$7.99
|
$7.99
|
-57.09%
|
| March 15 2024 |
$7.99
|
$30.00
|
$18.62
|
+133.04%
|
| March 14 2024 |
$7.99
|
$7.99
|
$7.99
|
-57.09%
|
| March 13 2024 |
$7.99
|
$30.00
|
$18.62
|
0%
|
| March 12 2024 |
$7.99
|
$30.00
|
$18.62
|
-0.11%
|
| March 11 2024 |
$7.99
|
$30.00
|
$18.64
|
+133.29%
|
| March 08 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| March 07 2024 |
$7.99
|
$7.99
|
$7.99
|
-57.02%
|
| March 06 2024 |
$7.99
|
$30.00
|
$18.59
|
+0.11%
|
| March 04 2024 |
$7.99
|
$30.00
|
$18.58
|
+132.42%
|
| March 03 2024 |
$7.99
|
$7.99
|
$7.99
|
-55.21%
|
| March 01 2024 |
$6.79
|
$30.00
|
$17.84
|
-1.44%
|
| February 29 2024 |
$6.79
|
$30.00
|
$18.09
|
+126.41%
|
| February 28 2024 |
$7.99
|
$7.99
|
$7.99
|
0%
|
| February 27 2024 |
$7.99
|
$7.99
|
$7.99
|
-57.86%
|
| February 26 2024 |
$8.49
|
$30.00
|
$18.96
|
+116.93%
|
| February 24 2024 |
$8.49
|
$8.49
|
$8.74
|
-53.88%
|
| February 22 2024 |
$8.49
|
$30.00
|
$18.94
|
+116.70%
|
| February 21 2024 |
$8.49
|
$8.49
|
$8.74
|
-53.85%
|
| February 20 2024 |
$8.49
|
$30.00
|
$18.94
|
0%
|
| February 19 2024 |
$8.49
|
$30.00
|
$18.94
|
-0.05%
|
| February 11 2024 |
$8.49
|
$30.00
|
$18.95
|
+116.82%
|
| February 10 2024 |
$8.49
|
$8.49
|
$8.74
|
0%
|
| February 09 2024 |
$8.49
|
$8.49
|
$8.74
|
-53.83%
|
| February 08 2024 |
$8.49
|
$30.00
|
$18.93
|
+116.59%
|
| February 07 2024 |
$8.49
|
$8.49
|
$8.74
|
0%
|
| February 05 2024 |
$8.49
|
$8.49
|
$8.74
|
0%
|
| February 04 2024 |
$8.49
|
$8.49
|
$8.74
|
0%
|
| February 03 2024 |
$8.49
|
$8.49
|
$8.74
|
0%
|
| February 01 2024 |
$8.49
|
$8.49
|
$8.74
|
0%
|
| January 31 2024 |
$8.49
|
$8.49
|
$8.74
|
-53.93%
|
| January 30 2024 |
$8.49
|
$30.00
|
$18.97
|
0%
|
| January 29 2024 |
$8.49
|
$30.00
|
$18.97
|
+117.05%
|
| January 28 2024 |
$8.49
|
$30.00
|
$18.89
|
0%
|
| January 27 2024 |
$8.49
|
$30.00
|
$18.89
|
+116.13%
|
| January 26 2024 |
$8.49
|
$8.49
|
$8.74
|
-53.93%
|
| January 25 2024 |
$8.49
|
$30.00
|
$18.97
|
+0.05%
|
| January 24 2024 |
$8.49
|
$30.00
|
$18.96
|
-0.05%
|
| January 23 2024 |
$8.49
|
$30.00
|
$18.97
|
+3.15%
|
| January 22 2024 |
$8.49
|
$30.00
|
$18.40
|
+110.41%
|
| January 21 2024 |
$8.49
|
$8.49
|
$8.74
|
-52.47%
|
| January 20 2024 |
$8.49
|
$8.49
|
$8.74
|
-52.47%
|
| January 19 2024 |
$8.49
|
$30.00
|
$18.39
|
0%
|
| January 18 2024 |
$8.49
|
$30.00
|
$18.39
|
0%
|
| January 17 2024 |
$8.49
|
$39.59
|
$18.39
|
-0.11%
|
| January 16 2024 |
$8.49
|
$39.97
|
$18.41
|
-0.05%
|
| January 15 2024 |
$8.49
|
$40.20
|
$18.42
|
+110.76%
|
| January 14 2024 |
$8.49
|
$8.49
|
$8.74
|
-52.88%
|
| January 13 2024 |
$9.79
|
$39.96
|
$18.55
|
-1.80%
|
| January 12 2024 |
$9.79
|
$39.96
|
$18.89
|
0%
|
| January 11 2024 |
$9.79
|
$40.17
|
$18.90
|
+91.00%
|
| January 10 2024 |
$9.79
|
$9.79
|
$9.89
|
-50.05%
|
| January 09 2024 |
$9.79
|
$34.23
|
$19.81
|
-0.10%
|
| January 08 2024 |
$9.79
|
$34.35
|
$19.82
|
0%
|
| January 07 2024 |
$9.79
|
$34.35
|
$19.82
|
0%
|
| January 06 2024 |
$9.79
|
$34.35
|
$19.82
|
-2.89%
|
| January 05 2024 |
$9.79
|
$34.23
|
$20.41
|
+106.37%
|
| January 04 2024 |
$9.79
|
$9.79
|
$9.89
|
-46.31%
|
| January 03 2024 |
$9.39
|
$34.52
|
$18.42
|
-0.27%
|
| January 02 2024 |
$9.48
|
$34.80
|
$18.47
|
0%
|
| January 01 2024 |
$9.48
|
$34.80
|
$18.47
|
0%
|
| December 31 2023 |
$9.48
|
$34.80
|
$18.47
|
+86.75%
|
| December 30 2023 |
$9.79
|
$9.79
|
$9.89
|
-46.31%
|
| December 29 2023 |
$9.46
|
$34.93
|
$18.42
|
+86.25%
|
| December 28 2023 |
$9.79
|
$9.79
|
$9.89
|
-46.22%
|
| December 27 2023 |
$9.46
|
$34.72
|
$18.40
|
+85.95%
|
| December 26 2023 |
$9.79
|
$9.79
|
$9.89
|
-46.22%
|
| December 25 2023 |
$9.42
|
$34.71
|
$18.39
|
0%
|
| December 24 2023 |
$9.42
|
$34.71
|
$18.39
|
+85.95%
|
| December 23 2023 |
$9.79
|
$9.79
|
$9.89
|
-46.16%
|
| December 22 2023 |
$9.39
|
$34.54
|
$18.37
|
-0.05%
|
| December 21 2023 |
$9.37
|
$34.50
|
$18.38
|
+85.84%
|
| December 20 2023 |
$9.79
|
$9.79
|
$9.89
|
-48.57%
|
| December 19 2023 |
$9.79
|
$9.79
|
$9.89
|
0%
|
| December 18 2023 |
$9.79
|
$9.79
|
$9.89
|
0%
|
| December 17 2023 |
$9.79
|
$9.79
|
$9.89
|
-46.48%
|
| December 16 2023 |
$9.79
|
$9.79
|
$9.89
|
-46.34%
|
| December 15 2023 |
$9.21
|
$39.51
|
$18.43
|
+86.35%
|
| December 14 2023 |
$9.79
|
$9.79
|
$9.89
|
-46.34%
|
| December 13 2023 |
$9.79
|
$9.79
|
$9.89
|
-44.99%
|
| December 12 2023 |
$9.20
|
$39.52
|
$17.99
|
0%
|
| December 11 2023 |
$9.20
|
$39.52
|
$17.99
|
0%
|
| December 10 2023 |
$9.20
|
$39.52
|
$17.99
|
0%
|
| December 09 2023 |
$9.19
|
$39.55
|
$17.99
|
0%
|
| December 08 2023 |
$9.19
|
$39.55
|
$17.99
|
-0.11%
|
| December 07 2023 |
$9.79
|
$9.79
|
$9.89
|
0%
|
| December 06 2023 |
$9.79
|
$9.79
|
$9.89
|
-45.09%
|
| December 05 2023 |
$9.24
|
$30.00
|
$18.01
|
+82.10%
|
| December 04 2023 |
$9.25
|
$30.00
|
$18.02
|
+82.20%
|
| December 03 2023 |
$9.79
|
$9.79
|
$9.89
|
-45.27%
|
| December 02 2023 |
$9.22
|
$30.00
|
$18.07
|
+73.92%
|
| December 01 2023 |
$9.79
|
$9.79
|
$10.39
|
0%
|
| November 30 2023 |
$9.79
|
$30.00
|
$19.10
|
+83.83%
|
| November 29 2023 |
$9.79
|
$9.79
|
$10.39
|
-45.57%
|
| November 28 2023 |
$9.79
|
$30.00
|
$19.09
|
0%
|
| November 27 2023 |
$8.79
|
$30.00
|
$18.78
|
0%
|
| November 26 2023 |
$8.79
|
$30.00
|
$18.78
|
+80.75%
|
| November 25 2023 |
$9.79
|
$9.79
|
$10.39
|
0%
|
| November 24 2023 |
$8.79
|
$30.00
|
$18.76
|
+0.05%
|
| November 23 2023 |
$8.79
|
$30.00
|
$18.75
|
-1.57%
|
| November 22 2023 |
$9.79
|
$30.00
|
$19.06
|
0%
|
| November 21 2023 |
$9.79
|
$30.00
|
$19.06
|
0%
|
| November 20 2023 |
$9.79
|
$30.00
|
$19.05
|
+83.35%
|
| November 19 2023 |
$9.79
|
$9.79
|
$10.39
|
-43.78%
|
| November 18 2023 |
$9.79
|
$30.00
|
$18.49
|
+77.86%
|
| November 17 2023 |
$9.79
|
$9.79
|
$10.39
|
0%
|
| November 16 2023 |
$9.79
|
$9.79
|
$10.39
|
-45.46%
|
| November 15 2023 |
$9.79
|
$30.00
|
$19.05
|
+0.26%
|
| November 14 2023 |
$9.79
|
$30.00
|
$19.00
|
+82.87%
|
| November 13 2023 |
$9.79
|
$9.79
|
$10.39
|
0%
|
| November 12 2023 |
$9.79
|
$9.79
|
$10.39
|
0%
|
| November 11 2023 |
$9.79
|
$9.79
|
$10.39
|
0%
|
| November 10 2023 |
$9.79
|
$9.79
|
$10.39
|
0%
|
| November 09 2023 |
$9.79
|
$9.79
|
$10.39
|
-45.46%
|
| November 08 2023 |
$9.79
|
$30.00
|
$19.05
|
0%
|
| November 07 2023 |
$9.79
|
$30.00
|
$19.05
|
0%
|
| November 06 2023 |
$9.79
|
$30.00
|
$19.05
|
+83.35%
|
| November 05 2023 |
$9.79
|
$9.79
|
$10.39
|
-45.46%
|
| November 04 2023 |
$9.79
|
$30.00
|
$19.05
|
+0.37%
|
| November 03 2023 |
$9.79
|
$30.00
|
$19.01
|
+0.16%
|
| November 02 2023 |
$9.79
|
$30.00
|
$18.99
|
+1.12%
|
| November 01 2023 |
$9.34
|
$30.00
|
$18.77
|
+80.65%
|
| October 31 2023 |
$9.79
|
$9.79
|
$10.39
|
-44.65%
|
| October 30 2023 |
$9.34
|
$30.00
|
$18.77
|
+80.65%
|
| October 29 2023 |
$9.79
|
$30.00
|
$19.33
|
0%
|
| October 28 2023 |
$9.79
|
$30.00
|
$19.33
|
-0.10%
|
| October 27 2023 |
$9.79
|
$30.00
|
$19.34
|
+86.14%
|
| October 26 2023 |
$9.79
|
$9.79
|
$10.39
|
0%
|
| October 25 2023 |
$9.79
|
$30.00
|
$19.35
|
0%
|
| October 24 2023 |
$9.79
|
$30.00
|
$19.35
|
+2.00%
|
| October 23 2023 |
$9.79
|
$30.00
|
$18.97
|
0%
|
| October 22 2023 |
$9.79
|
$30.00
|
$18.97
|
+0.42%
|
| October 21 2023 |
$9.79
|
$30.00
|
$18.93
|
-3.12%
|
| October 20 2023 |
$9.79
|
$30.00
|
$19.54
|
0%
|
| October 19 2023 |
$9.79
|
$30.00
|
$19.55
|
+88.16%
|
| October 18 2023 |
$9.79
|
$9.79
|
$10.39
|
-46.85%
|
| October 17 2023 |
$9.79
|
$30.00
|
$19.55
|
+4.66%
|
| October 16 2023 |
$9.79
|
$26.00
|
$18.68
|
-0.27%
|
| October 15 2023 |
$9.79
|
$26.00
|
$18.73
|
+80.27%
|
| October 14 2023 |
$9.79
|
$26.00
|
$18.73
|
0%
|
| October 13 2023 |
$9.79
|
$26.00
|
$18.74
|
+80.27%
|
| October 12 2023 |
$9.79
|
$26.00
|
$18.74
|
0%
|
