|
Number C32: Shark Drake Veiss
| Types |
Sea Serpent / Xyz / Effect
|
| Attribute |
|
| Rank (4) |
|
| ATK |
2800
|
| DEF |
2100
|
| Text |
4 Level 4 WATER monsters
You can also Xyz Summon this card by using "Number 32: Shark Drake" you control as material. (Transfer its materials to this card.) If your LP are 1000 or less (Quick Effect): You can banish 1 monster from your GY and detach 1 material from this card, then target 1 face-up monster on the field; its ATK/DEF become 0 until the end of your turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN039
(Ghost Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| November 22 2024 |
$16.99
|
$311.06
|
$32.42
|
+4.11%
|
| November 21 2024 |
$21.79
|
$21.79
|
$31.14
|
+2.64%
|
| November 19 2024 |
$21.79
|
$21.79
|
$30.34
|
-39.03%
|
| November 18 2024 |
$20.93
|
$313.02
|
$49.76
|
+64.01%
|
| November 17 2024 |
$21.79
|
$21.79
|
$30.34
|
-11.62%
|
| November 16 2024 |
$20.93
|
$313.02
|
$34.33
|
+1.18%
|
| November 15 2024 |
$20.98
|
$312.72
|
$33.93
|
+1.92%
|
| November 13 2024 |
$19.49
|
$316.43
|
$33.29
|
0%
|
| November 12 2024 |
$19.49
|
$318.30
|
$33.20
|
+20.12%
|
| November 11 2024 |
$19.49
|
$19.49
|
$27.64
|
0%
|
| November 10 2024 |
$19.49
|
$19.49
|
$27.64
|
0%
|
| November 09 2024 |
$19.49
|
$19.49
|
$27.64
|
-16.77%
|
| November 08 2024 |
$19.49
|
$320.89
|
$33.21
|
+0.06%
|
| November 07 2024 |
$19.49
|
$318.63
|
$33.19
|
+20.08%
|
| November 06 2024 |
$19.49
|
$19.49
|
$27.64
|
+1.66%
|
| November 05 2024 |
$19.19
|
$19.19
|
$27.19
|
-36.34%
|
| November 04 2024 |
$19.19
|
$321.75
|
$42.71
|
0%
|
| November 03 2024 |
$19.19
|
$321.75
|
$42.71
|
+57.08%
|
| November 02 2024 |
$19.19
|
$19.19
|
$27.19
|
0%
|
| November 01 2024 |
$19.19
|
$19.19
|
$27.19
|
0%
|
| October 31 2024 |
$19.19
|
$19.19
|
$27.19
|
0%
|
| October 30 2024 |
$19.19
|
$19.19
|
$27.19
|
+0.93%
|
| October 28 2024 |
$19.19
|
$19.19
|
$26.94
|
-21.39%
|
| October 27 2024 |
$19.19
|
$320.62
|
$34.27
|
+27.21%
|
| October 26 2024 |
$19.19
|
$19.19
|
$26.94
|
0%
|
| October 25 2024 |
$19.19
|
$19.19
|
$26.94
|
0%
|
| October 24 2024 |
$19.19
|
$19.19
|
$26.94
|
-21.41%
|
| October 23 2024 |
$19.19
|
$321.78
|
$34.28
|
+27.25%
|
| October 22 2024 |
$19.19
|
$19.19
|
$26.94
|
-18.78%
|
| October 21 2024 |
$14.00
|
$322.45
|
$33.17
|
+23.13%
|
| October 20 2024 |
$19.19
|
$19.19
|
$26.94
|
0%
|
| October 19 2024 |
$19.19
|
$19.19
|
$26.94
|
0%
|
| October 18 2024 |
$19.19
|
$19.19
|
$26.94
|
0%
|
| October 17 2024 |
$19.19
|
$19.19
|
$26.94
|
-21.43%
|
| October 16 2024 |
$19.19
|
$323.79
|
$34.29
|
+27.28%
|
| October 15 2024 |
$19.19
|
$19.19
|
$26.94
|
-21.37%
|
| October 14 2024 |
$18.49
|
$325.01
|
$34.26
|
+28.85%
|
| October 13 2024 |
$18.49
|
$18.49
|
$26.59
|
0%
|
| October 12 2024 |
$18.49
|
$325.01
|
$43.03
|
0%
|
| October 11 2024 |
$18.49
|
$324.39
|
$43.03
|
+26.86%
|
| October 10 2024 |
$18.49
|
$325.80
|
$33.92
|
+27.57%
|
| October 09 2024 |
$18.49
|
$18.49
|
$26.59
|
0%
|
| October 08 2024 |
$18.49
|
$18.49
|
$26.59
|
0%
|
| October 07 2024 |
$18.49
|
$18.49
|
$26.59
|
+2.31%
|
| October 06 2024 |
$18.39
|
$18.39
|
$25.99
|
0%
|
| October 05 2024 |
$18.39
|
$18.39
|
$25.99
|
0%
|
| October 04 2024 |
$18.39
|
$18.39
|
$25.99
|
-24.95%
|
| October 03 2024 |
$18.39
|
$327.75
|
$34.63
|
-21.04%
|
| October 02 2024 |
$18.39
|
$331.44
|
$43.86
|
+68.76%
|
| October 01 2024 |
$18.39
|
$18.39
|
$25.99
|
-24.95%
|
| September 30 2024 |
$18.39
|
$331.99
|
$34.63
|
+34.02%
|
| September 29 2024 |
$18.09
|
$18.09
|
$25.84
|
0%
|
| September 27 2024 |
$18.09
|
$18.09
|
$25.84
|
-25.34%
|
| September 26 2024 |
$18.09
|
$331.78
|
$34.62
|
+0.03%
|
| September 25 2024 |
$18.09
|
$331.17
|
$34.60
|
+33.90%
|
| September 24 2024 |
$18.09
|
$18.09
|
$25.84
|
0%
|
| September 23 2024 |
$18.09
|
$18.09
|
$25.84
|
0%
|
| September 22 2024 |
$18.09
|
$18.09
|
$25.84
|
+1.37%
|
| September 21 2024 |
$17.39
|
$17.39
|
$25.49
|
-26.09%
|
| September 20 2024 |
$17.39
|
$330.18
|
$34.49
|
+35.31%
|
| September 19 2024 |
$17.39
|
$17.39
|
$25.49
|
-26.12%
|
| September 18 2024 |
$17.39
|
$330.37
|
$34.50
|
+0.09%
|
| September 16 2024 |
$17.39
|
$329.32
|
$34.48
|
0%
|
| September 15 2024 |
$17.39
|
$329.32
|
$34.48
|
+36.03%
|
| September 14 2024 |
$17.09
|
$17.09
|
$25.34
|
-26.47%
|
| September 13 2024 |
$17.09
|
$241.78
|
$34.46
|
+35.99%
|
| September 11 2024 |
$17.09
|
$17.09
|
$25.34
|
0%
|
| September 10 2024 |
$17.09
|
$17.09
|
$25.34
|
0%
|
| September 09 2024 |
$17.09
|
$17.09
|
$25.34
|
-26.47%
|
| September 08 2024 |
$17.09
|
$243.54
|
$34.46
|
+0.73%
|
| September 06 2024 |
$16.89
|
$242.63
|
$34.21
|
-2.48%
|
| September 04 2024 |
$16.89
|
$241.83
|
$35.08
|
-0.03%
|
| September 03 2024 |
$16.89
|
$242.42
|
$35.09
|
+49.70%
|
| September 02 2024 |
$16.89
|
$16.89
|
$23.44
|
-33.22%
|
| September 01 2024 |
$16.89
|
$242.41
|
$35.10
|
0%
|
| August 31 2024 |
$16.89
|
$242.41
|
$35.10
|
+0.40%
|
| August 28 2024 |
$16.89
|
$244.55
|
$34.96
|
+56.49%
|
| August 27 2024 |
$16.89
|
$16.89
|
$22.34
|
0%
|
| August 25 2024 |
$16.89
|
$16.89
|
$22.34
|
-50.03%
|
| August 23 2024 |
$16.89
|
$243.43
|
$44.71
|
+100.13%
|
| August 22 2024 |
$16.89
|
$16.89
|
$22.34
|
+0.90%
|
| August 19 2024 |
$16.89
|
$16.89
|
$22.14
|
0%
|
| August 18 2024 |
$16.89
|
$16.89
|
$22.14
|
-51.67%
|
| August 17 2024 |
$16.89
|
$240.70
|
$45.81
|
+106.91%
|
| August 16 2024 |
$16.89
|
$16.89
|
$22.14
|
0%
|
| August 15 2024 |
$16.89
|
$16.89
|
$22.14
|
0%
|
| August 14 2024 |
$16.89
|
$16.89
|
$22.14
|
0%
|
| August 13 2024 |
$16.89
|
$16.89
|
$22.14
|
+0.45%
|
| August 12 2024 |
$16.69
|
$16.69
|
$22.04
|
0%
|
| August 11 2024 |
$16.69
|
$16.69
|
$22.04
|
0%
|
| August 10 2024 |
$16.69
|
$16.69
|
$22.04
|
0%
|
| August 09 2024 |
$16.69
|
$16.69
|
$22.04
|
0%
|
| August 08 2024 |
$16.69
|
$16.69
|
$22.04
|
-49.46%
|
| August 07 2024 |
$16.69
|
$239.45
|
$43.61
|
+97.87%
|
| August 06 2024 |
$16.69
|
$240.45
|
$43.64
|
+0.21%
|
| August 05 2024 |
$16.49
|
$239.20
|
$43.55
|
+106.99%
|
| August 04 2024 |
$16.49
|
$16.49
|
$21.04
|
0%
|
| August 03 2024 |
$16.49
|
$16.49
|
$21.04
|
0%
|
| August 02 2024 |
$16.49
|
$16.49
|
$21.04
|
0%
|
| August 01 2024 |
$16.49
|
$16.49
|
$21.04
|
0%
|
| July 31 2024 |
$16.49
|
$16.49
|
$21.04
|
-51.72%
|
| July 30 2024 |
$16.49
|
$236.87
|
$43.58
|
+0.07%
|
| July 29 2024 |
$16.49
|
$237.75
|
$43.55
|
+109.98%
|
| July 28 2024 |
$16.49
|
$16.49
|
$20.74
|
-53.64%
|
| July 27 2024 |
$16.49
|
$237.75
|
$44.74
|
+115.72%
|
| July 26 2024 |
$16.49
|
$16.49
|
$20.74
|
0%
|
| July 25 2024 |
$16.49
|
$16.49
|
$20.74
|
0%
|
| July 24 2024 |
$16.49
|
$16.49
|
$20.74
|
0%
|
| July 23 2024 |
$16.49
|
$16.49
|
$20.74
|
-55.80%
|
| July 22 2024 |
$16.49
|
$238.49
|
$46.92
|
-3.91%
|
| July 21 2024 |
$26.00
|
$238.49
|
$48.83
|
-0.08%
|
| July 19 2024 |
$26.00
|
$239.04
|
$48.87
|
+142.65%
|
| July 15 2024 |
$15.29
|
$15.29
|
$20.14
|
-56.09%
|
| July 14 2024 |
$15.29
|
$238.92
|
$45.87
|
0%
|
| July 13 2024 |
$15.29
|
$15.29
|
$20.14
|
0%
|
| July 12 2024 |
$15.29
|
$15.29
|
$20.14
|
-55.16%
|
| July 10 2024 |
$15.29
|
$236.87
|
$44.92
|
-0.04%
|
| July 09 2024 |
$15.29
|
$237.28
|
$44.94
|
+123.14%
|
| July 08 2024 |
$15.29
|
$15.29
|
$20.14
|
0%
|
| July 07 2024 |
$15.29
|
$15.29
|
$20.14
|
-55.75%
|
| July 06 2024 |
$15.29
|
$237.05
|
$45.51
|
+0.04%
|
| July 05 2024 |
$15.29
|
$236.62
|
$45.49
|
+125.87%
|
| July 04 2024 |
$15.29
|
$15.29
|
$20.14
|
-56.43%
|
| July 03 2024 |
$15.29
|
$234.98
|
$46.22
|
0%
|
| July 02 2024 |
$15.29
|
$234.98
|
$46.22
|
0%
|
| July 01 2024 |
$15.29
|
$234.71
|
$46.22
|
+129.49%
|
| June 30 2024 |
$15.29
|
$234.71
|
$46.22
|
+129.49%
|
| June 29 2024 |
$15.29
|
$15.29
|
$20.14
|
-56.43%
|
| June 28 2024 |
$15.29
|
$233.76
|
$46.22
|
-0.04%
|
| June 27 2024 |
$15.29
|
$234.22
|
$46.24
|
+2.12%
|
| June 24 2024 |
$15.29
|
$233.54
|
$45.28
|
0%
|
| June 23 2024 |
$15.29
|
$233.94
|
$45.28
|
+124.83%
|
| June 22 2024 |
$15.29
|
$15.29
|
$20.14
|
0%
|
| June 21 2024 |
$15.29
|
$15.29
|
$20.14
|
-55.58%
|
| June 20 2024 |
$15.29
|
$235.40
|
$45.34
|
+125.12%
|
| June 19 2024 |
$15.29
|
$15.29
|
$20.14
|
-55.45%
|
| June 18 2024 |
$15.29
|
$15.29
|
$20.14
|
0%
|
| June 17 2024 |
$15.29
|
$15.29
|
$20.14
|
-54.05%
|
| June 16 2024 |
$15.29
|
$234.06
|
$43.83
|
+117.63%
|
| June 15 2024 |
$15.29
|
$234.06
|
$43.83
|
+117.63%
|
| June 14 2024 |
$15.29
|
$15.29
|
$20.14
|
0%
|
| June 13 2024 |
$15.29
|
$237.56
|
$43.76
|
+0.18%
|
| June 11 2024 |
$15.29
|
$235.09
|
$43.68
|
+0.28%
|
| June 10 2024 |
$15.29
|
$236.78
|
$43.56
|
-2.31%
|
| June 09 2024 |
$15.29
|
$236.78
|
$44.59
|
-1.89%
|
| June 08 2024 |
$15.29
|
$238.24
|
$45.45
|
+125.67%
|
| June 07 2024 |
$15.29
|
$15.29
|
$20.14
|
-55.70%
|
| June 06 2024 |
$15.29
|
$238.27
|
$45.46
|
0%
|
| June 05 2024 |
$15.29
|
$238.27
|
$45.46
|
+125.72%
|
| June 04 2024 |
$15.29
|
$15.29
|
$20.14
|
0%
|
| June 03 2024 |
$15.29
|
$15.29
|
$20.14
|
0%
|
| June 02 2024 |
$15.29
|
$15.29
|
$20.14
|
-55.67%
|
| June 01 2024 |
$15.29
|
$237.75
|
$45.43
|
+125.57%
|
| May 31 2024 |
$15.29
|
$15.29
|
$20.14
|
-55.65%
|
| May 30 2024 |
$15.29
|
$236.83
|
$45.41
|
-0.11%
|
| May 29 2024 |
$15.29
|
$237.80
|
$45.46
|
0%
|
| May 28 2024 |
$15.29
|
$237.80
|
$45.46
|
+125.72%
|
| May 27 2024 |
$15.29
|
$15.29
|
$20.14
|
0%
|
| May 26 2024 |
$15.29
|
$15.29
|
$20.14
|
+0.80%
|
| May 25 2024 |
$14.99
|
$14.99
|
$19.99
|
0%
|
| May 24 2024 |
$14.99
|
$237.10
|
$45.39
|
+127.18%
|
| May 23 2024 |
$14.99
|
$14.99
|
$19.99
|
0%
|
| May 22 2024 |
$14.99
|
$14.99
|
$19.99
|
-56.00%
|
| May 21 2024 |
$14.99
|
$237.94
|
$45.41
|
+127.28%
|
| May 20 2024 |
$14.99
|
$14.99
|
$19.99
|
0%
|
| May 19 2024 |
$14.99
|
$14.99
|
$19.99
|
-55.83%
|
| May 18 2024 |
$14.99
|
$238.18
|
$45.23
|
+160.84%
|
| May 17 2024 |
$14.99
|
$14.99
|
$17.34
|
0%
|
| May 16 2024 |
$14.99
|
$14.99
|
$17.34
|
-61.21%
|
| May 15 2024 |
$14.99
|
$237.07
|
$44.70
|
+9.42%
|
| May 14 2024 |
$14.99
|
$236.60
|
$40.85
|
+135.58%
|
| May 13 2024 |
$14.99
|
$14.99
|
$17.34
|
-56.05%
|
| May 12 2024 |
$14.99
|
$235.73
|
$39.45
|
+143.07%
|
| May 11 2024 |
$10.49
|
$235.73
|
$39.38
|
0%
|
| May 10 2024 |
$10.49
|
$236.01
|
$39.38
|
+142.64%
|
| May 09 2024 |
$10.49
|
$10.49
|
$16.24
|
0%
|
| May 08 2024 |
$10.49
|
$10.49
|
$16.24
|
0%
|
| May 06 2024 |
$10.49
|
$10.49
|
$16.24
|
-59.95%
|
| May 05 2024 |
$10.49
|
$235.81
|
$40.52
|
+149.66%
|
| May 04 2024 |
$10.49
|
$10.49
|
$16.24
|
0%
|
| May 02 2024 |
$10.49
|
$10.49
|
$16.24
|
0%
|
| May 01 2024 |
$10.49
|
$10.49
|
$16.24
|
0%
|
| April 30 2024 |
$10.49
|
$10.49
|
$16.24
|
-59.35%
|
| April 29 2024 |
$10.49
|
$233.89
|
$39.93
|
+0.73%
|
| April 28 2024 |
$10.49
|
$10.49
|
$16.24
|
-59.06%
|
| April 27 2024 |
$10.49
|
$234.61
|
$39.64
|
0%
|
| April 26 2024 |
$10.49
|
$234.61
|
$39.64
|
+0.08%
|
| April 25 2024 |
$10.49
|
$234.29
|
$39.61
|
+90.25%
|
| April 24 2024 |
$10.49
|
$29.98
|
$20.82
|
0%
|
| April 23 2024 |
$10.49
|
$29.98
|
$20.82
|
-47.42%
|
| April 22 2024 |
$10.49
|
$233.67
|
$39.60
|
0%
|
| April 21 2024 |
$10.49
|
$233.67
|
$39.60
|
0%
|
| April 20 2024 |
$10.49
|
$233.67
|
$39.60
|
+52.37%
|
| April 18 2024 |
$21.99
|
$21.99
|
$25.99
|
0%
|
| April 17 2024 |
$21.99
|
$21.99
|
$25.99
|
-22.35%
|
| April 15 2024 |
$18.00
|
$232.81
|
$33.47
|
0%
|
| April 14 2024 |
$18.00
|
$232.81
|
$33.47
|
-0.06%
|
| April 12 2024 |
$18.00
|
$235.50
|
$33.49
|
-1.70%
|
| April 11 2024 |
$18.00
|
$235.50
|
$34.07
|
+31.09%
|
| April 10 2024 |
$21.99
|
$21.99
|
$25.99
|
0%
|
| April 08 2024 |
$21.99
|
$21.99
|
$25.99
|
0%
|
| April 07 2024 |
$21.99
|
$21.99
|
$25.99
|
-38.24%
|
| April 06 2024 |
$19.00
|
$236.91
|
$42.08
|
+61.91%
|
| April 05 2024 |
$21.99
|
$21.99
|
$25.99
|
+16.44%
|
| April 03 2024 |
$14.99
|
$29.98
|
$22.32
|
0%
|
| April 02 2024 |
$14.99
|
$29.98
|
$22.32
|
0%
|
| April 01 2024 |
$14.99
|
$29.98
|
$22.32
|
-34.81%
|
| March 29 2024 |
$9.57
|
$236.97
|
$34.24
|
+53.41%
|
| March 28 2024 |
$14.99
|
$29.98
|
$22.32
|
0%
|
| March 27 2024 |
$14.99
|
$29.98
|
$22.32
|
0%
|
| March 26 2024 |
$14.99
|
$29.98
|
$22.32
|
0%
|
| March 25 2024 |
$14.99
|
$29.98
|
$22.32
|
-34.87%
|
| March 24 2024 |
$9.57
|
$236.87
|
$34.27
|
+53.54%
|
| March 23 2024 |
$14.99
|
$29.98
|
$22.32
|
0%
|
| March 22 2024 |
$14.99
|
$29.98
|
$22.32
|
0%
|
| March 21 2024 |
$14.99
|
$29.98
|
$22.32
|
+15.29%
|
| March 20 2024 |
$10.49
|
$29.98
|
$19.36
|
0%
|
| March 19 2024 |
$10.49
|
$29.98
|
$19.36
|
-51.53%
|
| March 18 2024 |
$9.61
|
$238.45
|
$39.94
|
+106.30%
|
| March 17 2024 |
$10.49
|
$29.98
|
$19.36
|
0%
|
| March 16 2024 |
$10.49
|
$29.98
|
$19.36
|
-51.56%
|
| March 15 2024 |
$9.65
|
$239.66
|
$39.98
|
+106.46%
|
| March 14 2024 |
$10.49
|
$29.98
|
$19.36
|
-51.56%
|
| March 13 2024 |
$9.63
|
$239.10
|
$39.97
|
0%
|
| March 12 2024 |
$9.63
|
$239.31
|
$39.98
|
-0.12%
|
| March 11 2024 |
$9.66
|
$240.02
|
$40.02
|
+106.71%
|
| March 08 2024 |
$9.65
|
$239.36
|
$39.98
|
+106.46%
|
| March 07 2024 |
$10.49
|
$29.98
|
$19.36
|
-51.52%
|
| March 06 2024 |
$9.58
|
$238.09
|
$39.93
|
-0.08%
|
| March 04 2024 |
$9.59
|
$237.30
|
$39.96
|
+103.26%
|
| March 03 2024 |
$10.49
|
$29.98
|
$19.66
|
-52.05%
|
| March 01 2024 |
$9.58
|
$236.99
|
$41.00
|
-0.02%
|
| February 29 2024 |
$9.58
|
$237.28
|
$41.01
|
+108.60%
|
| February 28 2024 |
$10.49
|
$29.98
|
$19.66
|
0%
|
| February 27 2024 |
$10.49
|
$29.98
|
$19.66
|
-52.08%
|
| February 26 2024 |
$9.63
|
$236.99
|
$41.03
|
+108.70%
|
| February 24 2024 |
$10.49
|
$29.98
|
$19.66
|
-52.05%
|
| February 22 2024 |
$9.62
|
$236.82
|
$41.00
|
+108.55%
|
| February 21 2024 |
$10.49
|
$29.98
|
$19.66
|
-52.04%
|
| February 20 2024 |
$9.63
|
$237.15
|
$40.99
|
0%
|
| February 19 2024 |
$9.65
|
$237.34
|
$40.99
|
-0.05%
|
| February 11 2024 |
$9.66
|
$237.72
|
$41.01
|
+108.60%
|
| February 10 2024 |
$10.49
|
$29.98
|
$19.66
|
0%
|
| February 09 2024 |
$10.49
|
$29.98
|
$19.66
|
-52.03%
|
| February 08 2024 |
$9.61
|
$236.61
|
$40.98
|
+108.44%
|
| February 07 2024 |
$10.49
|
$29.98
|
$19.66
|
0%
|
| February 05 2024 |
$10.49
|
$29.98
|
$19.66
|
0%
|
| February 04 2024 |
$10.49
|
$29.98
|
$19.66
|
+1.55%
|
| February 03 2024 |
$10.49
|
$29.98
|
$19.36
|
0%
|
| February 01 2024 |
$10.49
|
$29.98
|
$19.36
|
0%
|
| January 31 2024 |
$10.49
|
$29.98
|
$19.36
|
-49.94%
|
| January 30 2024 |
$9.67
|
$237.97
|
$38.67
|
0%
|
| January 29 2024 |
$9.67
|
$237.97
|
$38.67
|
0%
|
| January 28 2024 |
$9.67
|
$237.97
|
$38.67
|
+0.23%
|
| January 27 2024 |
$9.67
|
$237.97
|
$38.58
|
+104.56%
|
| January 26 2024 |
$10.49
|
$29.98
|
$18.86
|
-51.29%
|
| January 25 2024 |
$9.63
|
$238.74
|
$38.73
|
+0.05%
|
| January 24 2024 |
$9.65
|
$237.37
|
$38.70
|
-0.05%
|
| January 23 2024 |
$9.67
|
$238.39
|
$38.72
|
+0.03%
|
| January 22 2024 |
$9.66
|
$238.34
|
$38.71
|
0%
|
| January 21 2024 |
$9.66
|
$238.34
|
$38.71
|
-0.21%
|
| January 20 2024 |
$10.49
|
$29.98
|
$19.36
|
-50.08%
|
| January 19 2024 |
$9.62
|
$237.60
|
$38.78
|
0%
|
| January 18 2024 |
$9.62
|
$237.60
|
$38.78
|
-1.80%
|
| January 17 2024 |
$9.65
|
$238.20
|
$39.49
|
-0.10%
|
| January 16 2024 |
$9.67
|
$239.82
|
$39.53
|
-0.03%
|
| January 15 2024 |
$9.71
|
$240.14
|
$39.55
|
+104.24%
|
| January 14 2024 |
$10.49
|
$29.98
|
$19.36
|
-51.01%
|
| January 13 2024 |
$9.68
|
$239.73
|
$39.52
|
0%
|
| January 12 2024 |
$9.68
|
$239.73
|
$39.52
|
-0.05%
|
| January 11 2024 |
$9.71
|
$240.19
|
$39.54
|
+104.24%
|
| January 10 2024 |
$10.49
|
$29.98
|
$19.36
|
-51.04%
|
| January 09 2024 |
$9.72
|
$240.28
|
$39.55
|
-0.05%
|
| January 08 2024 |
$9.76
|
$240.43
|
$39.56
|
0%
|
| January 07 2024 |
$9.76
|
$240.43
|
$39.56
|
0%
|
| January 06 2024 |
$9.76
|
$240.43
|
$39.56
|
+0.08%
|
| January 05 2024 |
$9.74
|
$239.93
|
$39.53
|
+2.70%
|
| January 04 2024 |
$10.49
|
$29.98
|
$19.36
|
0%
|
| January 03 2024 |
$9.76
|
$240.34
|
$38.49
|
-0.47%
|
| January 02 2024 |
$9.86
|
$242.68
|
$38.67
|
-2.47%
|
| January 01 2024 |
$9.86
|
$242.68
|
$39.66
|
0%
|
| December 31 2023 |
$9.86
|
$242.68
|
$39.66
|
+73.07%
|
| December 30 2023 |
$15.49
|
$29.98
|
$22.91
|
-43.17%
|
| December 29 2023 |
$9.84
|
$243.20
|
$40.31
|
+75.95%
|
| December 28 2023 |
$15.49
|
$29.98
|
$22.91
|
-43.12%
|
| December 27 2023 |
$9.84
|
$242.35
|
$40.28
|
+75.82%
|
| December 26 2023 |
$15.49
|
$29.98
|
$22.91
|
-43.11%
|
| December 25 2023 |
$9.80
|
$241.19
|
$40.27
|
-0.02%
|
| December 24 2023 |
$9.80
|
$241.19
|
$40.28
|
0%
|
| December 23 2023 |
$9.80
|
$241.19
|
$40.28
|
+0.07%
|
| December 22 2023 |
$9.76
|
$240.32
|
$40.25
|
+2.97%
|
| December 21 2023 |
$9.75
|
$240.60
|
$39.09
|
+70.62%
|
| December 20 2023 |
$15.49
|
$29.98
|
$22.91
|
0%
|
| December 19 2023 |
$15.49
|
$29.98
|
$22.91
|
0%
|
| December 18 2023 |
$15.49
|
$29.98
|
$22.91
|
0%
|
| December 17 2023 |
$15.49
|
$29.98
|
$22.91
|
-42.84%
|
| December 16 2023 |
$15.49
|
$29.98
|
$22.91
|
-42.58%
|
| December 15 2023 |
$9.58
|
$236.40
|
$39.91
|
+74.16%
|
| December 14 2023 |
$15.49
|
$29.98
|
$22.91
|
0%
|
| December 13 2023 |
$15.49
|
$29.98
|
$22.91
|
-42.61%
|
| December 12 2023 |
$9.57
|
$235.83
|
$39.92
|
-0.40%
|
| December 11 2023 |
$9.57
|
$235.83
|
$40.08
|
0%
|
| December 10 2023 |
$9.57
|
$235.83
|
$40.08
|
-0.22%
|
| December 09 2023 |
$9.56
|
$236.18
|
$40.17
|
+71.96%
|
| December 08 2023 |
$9.56
|
$236.18
|
$40.17
|
-0.02%
|
| December 07 2023 |
$9.58
|
$236.32
|
$40.18
|
+72.00%
|
| December 06 2023 |
$15.49
|
$29.98
|
$23.36
|
-40.23%
|
| December 05 2023 |
$9.61
|
$236.86
|
$39.08
|
+67.29%
|
| December 04 2023 |
$15.49
|
$29.98
|
$23.36
|
0%
|
| December 03 2023 |
$15.49
|
$29.98
|
$23.36
|
-38.99%
|
| December 02 2023 |
$15.49
|
$29.98
|
$23.36
|
0%
|
| December 01 2023 |
$15.49
|
$29.98
|
$23.36
|
-38.99%
|
| November 30 2023 |
$9.57
|
$240.35
|
$38.30
|
+63.91%
|
| November 29 2023 |
$15.49
|
$29.98
|
$23.36
|
-38.94%
|
| November 28 2023 |
$9.56
|
$239.59
|
$38.27
|
0%
|
| November 27 2023 |
$9.56
|
$239.59
|
$38.27
|
0%
|
| November 26 2023 |
$9.56
|
$239.59
|
$38.27
|
+59.52%
|
| November 25 2023 |
$16.49
|
$29.98
|
$23.99
|
0%
|
| November 24 2023 |
$16.49
|
$29.98
|
$23.99
|
-37.35%
|
| November 23 2023 |
$9.46
|
$237.98
|
$38.29
|
+4.42%
|
| November 22 2023 |
$9.46
|
$239.58
|
$36.67
|
0%
|
| November 21 2023 |
$9.46
|
$239.58
|
$36.67
|
+0.05%
|
| November 20 2023 |
$9.46
|
$238.44
|
$36.65
|
+52.77%
|
| November 19 2023 |
$16.49
|
$29.98
|
$23.99
|
-34.54%
|
| November 18 2023 |
$9.46
|
$238.44
|
$36.65
|
-6.86%
|
| November 17 2023 |
$9.46
|
$238.22
|
$39.35
|
+64.03%
|
| November 16 2023 |
$16.49
|
$29.98
|
$23.99
|
-39.37%
|
| November 15 2023 |
$9.47
|
$237.34
|
$39.57
|
+4.54%
|
| November 14 2023 |
$9.40
|
$233.68
|
$37.85
|
+57.77%
|
| November 13 2023 |
$16.49
|
$29.98
|
$23.99
|
0%
|
| November 12 2023 |
$9.40
|
$233.68
|
$37.99
|
+55.12%
|
| November 11 2023 |
$16.49
|
$29.98
|
$24.49
|
0%
|
| November 10 2023 |
$16.49
|
$29.98
|
$24.49
|
0%
|
| November 09 2023 |
$16.49
|
$29.98
|
$24.49
|
-35.87%
|
| November 08 2023 |
$9.50
|
$235.30
|
$38.19
|
+0.03%
|
| November 07 2023 |
$9.50
|
$235.06
|
$38.18
|
0%
|
| November 06 2023 |
$9.50
|
$235.06
|
$38.18
|
-7.33%
|
| November 05 2023 |
$9.50
|
$235.06
|
$41.20
|
+68.23%
|
| November 04 2023 |
$9.50
|
$235.06
|
$41.20
|
+1.50%
|
| November 03 2023 |
$9.43
|
$232.55
|
$40.62
|
+0.05%
|
| November 02 2023 |
$9.36
|
$230.77
|
$40.59
|
+1.45%
|
| November 01 2023 |
$9.40
|
$232.57
|
$40.01
|
+63.37%
|
| October 31 2023 |
$16.49
|
$29.98
|
$24.49
|
-38.78%
|
| October 30 2023 |
$9.39
|
$231.68
|
$40.00
|
+63.33%
|
| October 29 2023 |
$16.49
|
$29.98
|
$24.49
|
-38.78%
|
| October 28 2023 |
$9.39
|
$231.68
|
$40.00
|
-0.02%
|
| October 27 2023 |
$9.44
|
$232.18
|
$40.01
|
+1.83%
|
| October 26 2023 |
$9.46
|
$233.05
|
$39.29
|
0%
|
| October 25 2023 |
$9.46
|
$233.05
|
$39.29
|
+16.31%
|
| October 24 2023 |
$9.49
|
$233.69
|
$33.80
|
+0.03%
|
| October 23 2023 |
$9.49
|
$233.72
|
$33.78
|
-0.65%
|
| October 22 2023 |
$9.49
|
$233.72
|
$34.00
|
+0.03%
|
| October 21 2023 |
$9.46
|
$233.05
|
$33.99
|
0%
|
| October 20 2023 |
$9.46
|
$233.05
|
$33.99
|
+2.13%
|
| October 19 2023 |
$9.53
|
$234.60
|
$33.28
|
0%
|
| October 18 2023 |
$9.53
|
$234.60
|
$33.28
|
+0.06%
|
| October 17 2023 |
$9.52
|
$234.27
|
$33.26
|
-1.68%
|
| October 16 2023 |
$9.52
|
$234.27
|
$33.83
|
0%
|
| October 15 2023 |
$9.52
|
$234.27
|
$33.83
|
0%
|
| October 14 2023 |
$9.52
|
$234.27
|
$33.83
|
-0.21%
|
| October 13 2023 |
$9.57
|
$235.48
|
$33.90
|
-1.77%
|
| October 12 2023 |
$9.56
|
$235.34
|
$34.51
|
+40.91%
|
| October 11 2023 |
$16.49
|
$29.98
|
$24.49
|
-29.22%
|
| October 10 2023 |
$16.49
|
$29.98
|
$24.49
|
-29.22%
|
| October 09 2023 |
$9.46
|
$233.05
|
$34.60
|
-0.03%
|
