|
Mogmole
| Types |
Beast / Effect
|
| Attribute |
|
| Level (2) |
|
| ATK |
800
|
| DEF |
800
|
| Text |
When this card on the field is destroyed and sent to the Graveyard: You can Special Summon it from your Graveyard in face-up Defense Position. You can only use the effect of "Mogmole" once per Duel.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Abyss Rising
-- ABYR-EN004
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 14 2024 |
$0.25
|
$8.41
|
$2.34
|
+500.00%
|
| April 13 2024 |
$0.25
|
$0.49
|
$0.39
|
-83.40%
|
| April 12 2024 |
$0.25
|
$8.41
|
$2.35
|
+502.56%
|
| April 02 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| April 01 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 28 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 27 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 21 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 19 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 17 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| March 10 2024 |
$0.25
|
$0.49
|
$0.39
|
-65.49%
|
| March 08 2024 |
$0.25
|
$8.41
|
$1.14
|
+189.74%
|
| February 22 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 19 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 13 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| February 06 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 28 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 26 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.39
|
-84.34%
|
| January 24 2024 |
$0.25
|
$8.41
|
$2.49
|
+538.46%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.39
|
-84.52%
|
| January 22 2024 |
$0.25
|
$8.41
|
$2.53
|
+546.15%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.39
|
-83.95%
|
| January 20 2024 |
$0.25
|
$8.41
|
$2.43
|
+523.08%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.39
|
-84.27%
|
| January 18 2024 |
$0.25
|
$8.41
|
$2.48
|
+535.90%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.39
|
-84.40%
|
| January 16 2024 |
$0.25
|
$8.41
|
$2.50
|
0%
|
| January 15 2024 |
$0.25
|
$8.41
|
$2.51
|
0%
|
| January 14 2024 |
$0.25
|
$8.41
|
$2.51
|
0%
|
| January 13 2024 |
$0.25
|
$0.49
|
$0.39
|
-84.40%
|
| January 12 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 11 2024 |
$0.25
|
$0.49
|
$0.39
|
-84.52%
|
| January 10 2024 |
$0.25
|
$8.41
|
$2.52
|
+546.15%
|
| January 09 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 08 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 07 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 06 2024 |
$0.25
|
$8.41
|
$2.50
|
+541.03%
|
| January 05 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 04 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.39
|
-84.52%
|
| January 01 2024 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 31 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.82%
|
| December 30 2023 |
$0.25
|
$8.41
|
$2.57
|
0%
|
| December 29 2023 |
$0.25
|
$16.81
|
$2.57
|
+558.97%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.65%
|
| December 26 2023 |
$0.25
|
$16.67
|
$2.55
|
+551.28%
|
| December 25 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 24 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.65%
|
| December 23 2023 |
$0.25
|
$16.63
|
$2.55
|
0%
|
| December 22 2023 |
$0.25
|
$16.63
|
$2.55
|
+551.28%
|
| December 21 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.65%
|
| December 20 2023 |
$0.25
|
$0.49
|
$0.39
|
-86.51%
|
| December 19 2023 |
$0.61
|
$16.40
|
$2.89
|
-0.34%
|
| December 17 2023 |
$0.61
|
$16.47
|
$2.90
|
0%
|
| December 16 2023 |
$0.61
|
$11.92
|
$2.90
|
+1.40%
|
| December 12 2023 |
$0.61
|
$11.75
|
$2.86
|
-2.39%
|
| December 10 2023 |
$0.61
|
$11.74
|
$2.93
|
-0.34%
|
| December 08 2023 |
$0.61
|
$11.72
|
$2.94
|
+653.85%
|
| December 05 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 04 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| December 03 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.08%
|
| December 02 2023 |
$0.25
|
$11.79
|
$2.45
|
0%
|
| December 01 2023 |
$0.25
|
$11.76
|
$2.45
|
-0.41%
|
| November 30 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.08%
|
| November 29 2023 |
$0.25
|
$11.69
|
$2.45
|
-12.50%
|
| November 28 2023 |
$0.25
|
$11.69
|
$2.45
|
-12.50%
|
| November 27 2023 |
$0.61
|
$11.72
|
$2.80
|
-6.35%
|
| November 25 2023 |
$0.61
|
$11.63
|
$2.99
|
+0.67%
|
| November 23 2023 |
$0.61
|
$11.60
|
$2.97
|
+661.54%
|
| November 20 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 18 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.21%
|
| November 17 2023 |
$0.25
|
$11.60
|
$2.47
|
+533.33%
|
| November 16 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.21%
|
| November 15 2023 |
$0.25
|
$11.61
|
$2.47
|
+533.33%
|
| November 14 2023 |
$0.25
|
$0.49
|
$0.39
|
-83.95%
|
| November 13 2023 |
$0.25
|
$11.52
|
$2.43
|
+523.08%
|
| November 12 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 11 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 10 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.08%
|
| November 09 2023 |
$0.25
|
$11.55
|
$2.45
|
-1.21%
|
| November 08 2023 |
$0.25
|
$11.65
|
$2.48
|
+535.90%
|
| November 07 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 06 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.27%
|
| November 05 2023 |
$0.25
|
$11.66
|
$2.48
|
+535.90%
|
| November 04 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.34%
|
| November 03 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| November 02 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.21%
|
| November 01 2023 |
$0.25
|
$11.48
|
$2.47
|
-3.89%
|
| October 31 2023 |
$0.25
|
$11.53
|
$2.57
|
+0.39%
|
| October 30 2023 |
$0.25
|
$11.50
|
$2.56
|
-9.86%
|
| October 29 2023 |
$0.61
|
$11.50
|
$2.84
|
+3.27%
|
| October 27 2023 |
$0.61
|
$11.54
|
$2.75
|
-0.36%
|
| October 25 2023 |
$0.61
|
$11.61
|
$2.76
|
+0.36%
|
| October 24 2023 |
$0.61
|
$11.64
|
$2.75
|
+49.46%
|
| October 20 2023 |
$0.61
|
$11.61
|
$1.84
|
-5.64%
|
| October 19 2023 |
$0.61
|
$11.69
|
$1.95
|
+5.98%
|
| October 18 2023 |
$0.61
|
$11.70
|
$1.84
|
0%
|
| October 16 2023 |
$0.61
|
$11.66
|
$1.84
|
-23.65%
|
| October 15 2023 |
$0.25
|
$11.66
|
$2.41
|
+517.95%
|
| October 14 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 13 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 12 2023 |
$0.25
|
$0.49
|
$0.39
|
-83.88%
|
| October 11 2023 |
$0.25
|
$11.61
|
$2.42
|
+520.51%
|
| October 10 2023 |
$0.25
|
$0.49
|
$0.39
|
-83.88%
|
| October 09 2023 |
$0.25
|
$11.61
|
$2.42
|
+520.51%
|
| October 08 2023 |
$0.25
|
$0.49
|
$0.39
|
-83.68%
|
| October 07 2023 |
$0.25
|
$11.61
|
$2.39
|
+512.82%
|
| October 06 2023 |
$0.25
|
$0.49
|
$0.39
|
-83.61%
|
| October 05 2023 |
$0.25
|
$11.57
|
$2.38
|
+510.26%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 03 2023 |
$0.25
|
$0.49
|
$0.39
|
-83.82%
|
| October 02 2023 |
$0.25
|
$11.79
|
$2.41
|
+517.95%
|
| October 01 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 30 2023 |
$0.25
|
$0.49
|
$0.39
|
-83.75%
|
| September 29 2023 |
$0.25
|
$15.99
|
$2.40
|
+0.42%
|
| September 28 2023 |
$0.25
|
$15.91
|
$2.39
|
+512.82%
|
| September 27 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.40%
|
| September 26 2023 |
$0.25
|
$16.12
|
$2.50
|
+541.03%
|
| September 25 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 24 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 23 2023 |
$0.25
|
$16.12
|
$2.45
|
-3.54%
|
| September 22 2023 |
$0.25
|
$16.02
|
$2.54
|
+3.67%
|
| September 21 2023 |
$0.25
|
$16.13
|
$2.45
|
+0.41%
|
| September 20 2023 |
$0.25
|
$16.04
|
$2.44
|
+525.64%
|
| September 19 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 18 2023 |
$0.25
|
$0.49
|
$0.39
|
-84.08%
|
| September 17 2023 |
$0.25
|
$16.06
|
$2.45
|
-13.43%
|
| September 15 2023 |
$0.61
|
$16.09
|
$2.83
|
+0.35%
|
| September 13 2023 |
$0.61
|
$16.00
|
$2.82
|
-0.70%
|
| September 09 2023 |
$0.61
|
$15.95
|
$2.84
|
+0.35%
|
| September 07 2023 |
$0.61
|
$15.81
|
$2.83
|
+4.04%
|
| September 03 2023 |
$0.61
|
$16.06
|
$2.72
|
0%
|
| September 01 2023 |
$0.61
|
$16.06
|
$2.72
|
+121.14%
|
| August 27 2023 |
$0.61
|
$15.84
|
$1.23
|
+23.00%
|
| August 25 2023 |
$0.25
|
$15.97
|
$1.00
|
-0.99%
|
| August 24 2023 |
$0.25
|
$15.94
|
$1.01
|
0%
|
| August 23 2023 |
$0.25
|
$15.94
|
$1.01
|
+158.97%
|
| August 22 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 21 2023 |
$0.25
|
$0.49
|
$0.39
|
-61.39%
|
| August 20 2023 |
$0.25
|
$0.49
|
$0.39
|
-61.39%
|
| August 19 2023 |
$0.25
|
$15.90
|
$1.01
|
+158.97%
|
| August 18 2023 |
$0.25
|
$0.49
|
$0.39
|
-60.61%
|
| August 17 2023 |
$0.25
|
$16.01
|
$0.99
|
0%
|
| August 16 2023 |
$0.25
|
$16.07
|
$0.99
|
-1.00%
|
| August 15 2023 |
$0.25
|
$16.07
|
$1.00
|
+1.01%
|
| August 14 2023 |
$0.25
|
$16.16
|
$0.99
|
0%
|
| August 13 2023 |
$0.25
|
$16.16
|
$1.00
|
+156.41%
|
| August 12 2023 |
$0.25
|
$0.49
|
$0.39
|
-61.00%
|
| August 11 2023 |
$0.25
|
$16.26
|
$1.00
|
+156.41%
|
| August 10 2023 |
$0.25
|
$0.49
|
$0.39
|
-60.61%
|
| August 09 2023 |
$0.25
|
$16.14
|
$0.99
|
0%
|
| August 08 2023 |
$0.25
|
$16.29
|
$0.99
|
+1.02%
|
| August 07 2023 |
$0.25
|
$16.33
|
$0.98
|
0%
|
| August 06 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| August 05 2023 |
$0.25
|
$0.49
|
$0.39
|
-68.03%
|
| August 04 2023 |
$0.61
|
$16.21
|
$1.22
|
-35.45%
|
| August 02 2023 |
$0.61
|
$16.42
|
$1.89
|
+56.20%
|
| July 31 2023 |
$0.61
|
$12.05
|
$1.21
|
-0.82%
|
| July 30 2023 |
$0.61
|
$12.05
|
$1.21
|
-0.82%
|
| July 29 2023 |
$0.61
|
$12.05
|
$1.22
|
+212.82%
|
| July 24 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 23 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 22 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 21 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 20 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 19 2023 |
$0.25
|
$0.49
|
$0.39
|
-60.61%
|
| July 18 2023 |
$0.25
|
$12.10
|
$0.99
|
+153.85%
|
| July 10 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 09 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 08 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 07 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 06 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 05 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| July 03 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| June 25 2023 |
$0.25
|
$0.49
|
$0.39
|
-51.85%
|
| June 19 2023 |
$0.25
|
$12.08
|
$0.81
|
-55.00%
|
| June 09 2023 |
$0.61
|
$11.93
|
$1.80
|
+46.34%
|
| May 31 2023 |
$0.25
|
$11.72
|
$1.23
|
+2.50%
|
| May 30 2023 |
$0.25
|
$1.49
|
$1.20
|
0%
|
| May 29 2023 |
$0.25
|
$1.49
|
$1.20
|
+0.84%
|
| May 28 2023 |
$0.25
|
$1.49
|
$1.19
|
-0.83%
|
| May 27 2023 |
$0.25
|
$1.49
|
$1.20
|
-4.76%
|
| May 26 2023 |
$0.25
|
$1.49
|
$1.26
|
+2.44%
|
| May 25 2023 |
$0.25
|
$1.48
|
$1.23
|
0%
|
| May 24 2023 |
$0.25
|
$1.49
|
$1.23
|
0%
|
| May 23 2023 |
$0.25
|
$1.49
|
$1.23
|
0%
|
| May 22 2023 |
$0.25
|
$11.80
|
$1.23
|
0%
|
| May 21 2023 |
$0.25
|
$11.80
|
$1.23
|
+1.65%
|
| May 20 2023 |
$0.25
|
$1.48
|
$1.21
|
0%
|
| May 19 2023 |
$0.25
|
$1.49
|
$1.21
|
-1.63%
|
| May 18 2023 |
$0.25
|
$11.82
|
$1.23
|
0%
|
| May 17 2023 |
$0.25
|
$1.48
|
$1.23
|
0%
|
| May 16 2023 |
$0.25
|
$1.48
|
$1.23
|
0%
|
| May 15 2023 |
$0.25
|
$1.48
|
$1.23
|
+0.82%
|
| May 14 2023 |
$0.25
|
$1.49
|
$1.22
|
0%
|
| May 13 2023 |
$0.25
|
$1.49
|
$1.22
|
0%
|
| May 12 2023 |
$0.25
|
$1.49
|
$1.22
|
-0.81%
|
| May 11 2023 |
$0.25
|
$1.49
|
$1.23
|
+0.82%
|
| May 10 2023 |
$0.25
|
$1.48
|
$1.22
|
0%
|
| May 09 2023 |
$0.25
|
$1.48
|
$1.22
|
0%
|
| May 08 2023 |
$0.25
|
$1.48
|
$1.22
|
+1.67%
|
| May 07 2023 |
$0.25
|
$11.86
|
$1.20
|
-1.64%
|
| May 06 2023 |
$0.25
|
$1.49
|
$1.22
|
0%
|
| May 05 2023 |
$0.25
|
$1.48
|
$1.22
|
-0.81%
|
| May 04 2023 |
$0.25
|
$1.49
|
$1.23
|
0%
|
| May 03 2023 |
$0.25
|
$1.49
|
$1.23
|
0%
|
| May 02 2023 |
$0.25
|
$1.49
|
$1.23
|
0%
|
| May 01 2023 |
$0.25
|
$11.75
|
$1.23
|
-2.38%
|
| April 30 2023 |
$0.25
|
$1.49
|
$1.26
|
+2.44%
|
| April 29 2023 |
$0.25
|
$1.48
|
$1.23
|
-3.15%
|
| April 28 2023 |
$0.25
|
$1.49
|
$1.27
|
+0.79%
|
| April 27 2023 |
$0.25
|
$1.69
|
$1.26
|
+3.28%
|
| April 26 2023 |
$0.25
|
$1.69
|
$1.22
|
-3.17%
|
| April 25 2023 |
$0.25
|
$1.69
|
$1.26
|
0%
|
| April 24 2023 |
$0.25
|
$1.69
|
$1.26
|
+2.44%
|
| April 23 2023 |
$0.25
|
$1.69
|
$1.23
|
-2.38%
|
| April 22 2023 |
$0.25
|
$1.98
|
$1.26
|
0%
|
| April 21 2023 |
$0.25
|
$1.69
|
$1.26
|
0%
|
| April 20 2023 |
$0.25
|
$1.98
|
$1.26
|
0%
|
| April 19 2023 |
$0.25
|
$2.03
|
$1.26
|
0%
|
| April 18 2023 |
$0.25
|
$2.03
|
$1.26
|
+0.80%
|
| April 17 2023 |
$1.04
|
$2.03
|
$1.25
|
0%
|
| April 16 2023 |
$1.04
|
$2.05
|
$1.25
|
+5.04%
|
| April 15 2023 |
$1.08
|
$1.98
|
$1.19
|
-3.25%
|
| April 14 2023 |
$1.08
|
$1.99
|
$1.23
|
0%
|
| April 13 2023 |
$1.08
|
$1.98
|
$1.23
|
0%
|
| April 12 2023 |
$0.61
|
$4.21
|
$1.23
|
-2.38%
|
| April 11 2023 |
$1.08
|
$1.73
|
$1.26
|
0%
|
| April 10 2023 |
$1.08
|
$1.73
|
$1.26
|
-0.79%
|
| April 09 2023 |
$0.25
|
$1.69
|
$1.27
|
+0.79%
|
| April 08 2023 |
$0.25
|
$4.21
|
$1.26
|
-0.79%
|
| April 07 2023 |
$0.25
|
$1.76
|
$1.27
|
0%
|
| April 06 2023 |
$0.25
|
$1.69
|
$1.27
|
+3.25%
|
| April 05 2023 |
$0.25
|
$4.24
|
$1.23
|
-2.38%
|
| April 04 2023 |
$0.25
|
$1.49
|
$1.26
|
0%
|
| April 03 2023 |
$0.25
|
$1.79
|
$1.26
|
0%
|
| April 02 2023 |
$1.08
|
$1.69
|
$1.26
|
0%
|
| April 01 2023 |
$1.08
|
$1.69
|
$1.26
|
0%
|
| March 31 2023 |
$1.08
|
$1.69
|
$1.26
|
0%
|
| March 30 2023 |
$1.08
|
$1.82
|
$1.26
|
-0.79%
|
| March 29 2023 |
$1.08
|
$1.69
|
$1.27
|
+0.79%
|
| March 28 2023 |
$1.08
|
$1.69
|
$1.26
|
-0.79%
|
| March 27 2023 |
$1.08
|
$1.69
|
$1.27
|
0%
|
| March 26 2023 |
$0.25
|
$1.86
|
$1.27
|
+0.79%
|
| March 25 2023 |
$0.25
|
$3.99
|
$1.26
|
-0.79%
|
| March 24 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| March 23 2023 |
$0.25
|
$1.69
|
$1.27
|
0%
|
| March 22 2023 |
$0.25
|
$1.69
|
$1.27
|
+1.60%
|
| March 21 2023 |
$0.25
|
$3.99
|
$1.25
|
-2.34%
|
| March 20 2023 |
$0.25
|
$2.03
|
$1.28
|
+0.79%
|
| March 19 2023 |
$0.25
|
$1.99
|
$1.27
|
0%
|
| March 18 2023 |
$0.25
|
$1.49
|
$1.27
|
0%
|
| March 17 2023 |
$0.25
|
$1.49
|
$1.27
|
+3.25%
|
| March 16 2023 |
$0.25
|
$1.49
|
$1.23
|
+2.50%
|
| March 15 2023 |
$0.25
|
$1.49
|
$1.20
|
-3.23%
|
| March 14 2023 |
$0.25
|
$3.99
|
$1.24
|
+1.64%
|
| March 13 2023 |
$0.25
|
$1.49
|
$1.22
|
+0.83%
|
| March 12 2023 |
$0.25
|
$1.49
|
$1.21
|
-3.97%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.26
|
0%
|
| March 10 2023 |
$0.25
|
$8.41
|
$1.26
|
0%
|
| March 09 2023 |
$0.25
|
$3.00
|
$1.26
|
+0.80%
|
| March 08 2023 |
$0.25
|
$3.00
|
$1.25
|
-0.79%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.26
|
-1.56%
|
| March 06 2023 |
$0.25
|
$3.00
|
$1.28
|
+0.79%
|
| March 05 2023 |
$0.25
|
$8.41
|
$1.27
|
0%
|
| March 04 2023 |
$1.06
|
$1.69
|
$1.27
|
0%
|
| March 03 2023 |
$1.09
|
$1.69
|
$1.27
|
+3.25%
|
| March 02 2023 |
$1.06
|
$1.49
|
$1.23
|
0%
|
| March 01 2023 |
$1.06
|
$1.49
|
$1.23
|
0%
|
| February 28 2023 |
$1.06
|
$1.49
|
$1.23
|
0%
|
| February 27 2023 |
$1.06
|
$1.49
|
$1.23
|
+1.65%
|
| February 26 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| February 25 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| February 24 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| February 23 2023 |
$1.06
|
$1.49
|
$1.21
|
0%
|
| February 22 2023 |
$1.06
|
$1.49
|
$1.21
|
+0.83%
|
| February 21 2023 |
$1.09
|
$1.49
|
$1.20
|
-4.76%
|
| February 20 2023 |
$1.06
|
$1.53
|
$1.26
|
0%
|
| February 19 2023 |
$1.06
|
$1.53
|
$1.26
|
0%
|
| February 18 2023 |
$1.06
|
$1.53
|
$1.26
|
0%
|
| February 17 2023 |
$1.06
|
$1.69
|
$1.26
|
0%
|
| February 16 2023 |
$1.06
|
$1.49
|
$1.26
|
+4.13%
|
| February 15 2023 |
$1.04
|
$1.49
|
$1.21
|
-3.20%
|
| February 14 2023 |
$0.61
|
$3.99
|
$1.25
|
-1.57%
|
| February 13 2023 |
$1.09
|
$1.69
|
$1.27
|
+2.42%
|
| February 12 2023 |
$1.04
|
$1.98
|
$1.24
|
-1.59%
|
| February 11 2023 |
$1.04
|
$2.03
|
$1.26
|
+0.80%
|
| February 10 2023 |
$0.61
|
$3.99
|
$1.25
|
-0.79%
|
| February 09 2023 |
$1.09
|
$1.69
|
$1.26
|
0%
|
| February 08 2023 |
$1.09
|
$1.69
|
$1.26
|
0%
|
| February 07 2023 |
$1.09
|
$1.74
|
$1.26
|
-0.79%
|
| February 06 2023 |
$1.09
|
$1.69
|
$1.27
|
+4.96%
|
| February 05 2023 |
$1.09
|
$1.69
|
$1.21
|
-2.42%
|
| February 04 2023 |
$1.09
|
$1.49
|
$1.24
|
0%
|
| February 03 2023 |
$1.09
|
$1.48
|
$1.24
|
0%
|
| February 02 2023 |
$1.09
|
$1.48
|
$1.24
|
+0.81%
|
| February 01 2023 |
$1.04
|
$1.48
|
$1.23
|
0%
|
| January 31 2023 |
$1.04
|
$1.49
|
$1.23
|
0%
|
| January 30 2023 |
$1.04
|
$1.49
|
$1.23
|
0%
|
| January 29 2023 |
$1.04
|
$1.49
|
$1.23
|
-2.38%
|
| January 28 2023 |
$0.61
|
$4.02
|
$1.26
|
-0.79%
|
| January 27 2023 |
$1.09
|
$1.69
|
$1.27
|
0%
|
| January 26 2023 |
$1.09
|
$1.53
|
$1.27
|
0%
|
| January 25 2023 |
$1.09
|
$1.69
|
$1.27
|
0%
|
| January 24 2023 |
$1.09
|
$1.69
|
$1.27
|
0%
|
| January 23 2023 |
$1.09
|
$1.69
|
$1.27
|
+0.79%
|
| January 22 2023 |
$1.09
|
$1.53
|
$1.26
|
-0.79%
|
| January 21 2023 |
$1.09
|
$1.66
|
$1.27
|
0%
|
| January 20 2023 |
$1.09
|
$1.66
|
$1.27
|
+3.25%
|
| January 19 2023 |
$0.25
|
$3.00
|
$1.23
|
+2.50%
|
| January 18 2023 |
$0.25
|
$3.00
|
$1.20
|
-2.44%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.23
|
+0.82%
|
| January 16 2023 |
$0.25
|
$8.41
|
$1.22
|
+0.83%
|
| January 15 2023 |
$0.25
|
$8.41
|
$1.21
|
-1.63%
|
| January 14 2023 |
$0.25
|
$3.00
|
$1.23
|
-0.81%
|
| January 13 2023 |
$0.25
|
$8.41
|
$1.24
|
+0.81%
|
| January 12 2023 |
$1.09
|
$1.48
|
$1.23
|
0%
|
| January 11 2023 |
$1.09
|
$1.41
|
$1.23
|
0%
|
| January 10 2023 |
$1.09
|
$1.48
|
$1.23
|
0%
|
| January 09 2023 |
$1.09
|
$1.48
|
$1.23
|
+2.50%
|
| January 08 2023 |
$1.09
|
$1.48
|
$1.20
|
-2.44%
|
| January 07 2023 |
$0.61
|
$8.41
|
$1.23
|
0%
|
| January 06 2023 |
$1.09
|
$1.41
|
$1.23
|
0%
|
| January 05 2023 |
$0.25
|
$3.00
|
$1.23
|
0%
|
| January 04 2023 |
$0.25
|
$8.41
|
$1.23
|
-0.81%
|
| January 03 2023 |
$0.25
|
$3.00
|
$1.24
|
+0.81%
|
| January 02 2023 |
$0.25
|
$3.00
|
$1.23
|
0%
|
| January 01 2022 |
$0.25
|
$3.00
|
$1.23
|
-0.81%
|
| December 31 2022 |
$0.25
|
$8.41
|
$1.24
|
0%
|
| December 30 2022 |
$0.25
|
$8.41
|
$1.24
|
+0.81%
|
| December 29 2022 |
$0.25
|
$8.41
|
$1.23
|
+0.82%
|
| December 28 2022 |
$0.25
|
$8.41
|
$1.22
|
0%
|
| December 27 2022 |
$0.25
|
$8.41
|
$1.22
|
0%
|
| December 26 2022 |
$0.25
|
$8.41
|
$1.22
|
0%
|
| December 25 2022 |
$0.25
|
$8.41
|
$1.22
|
0%
|
| December 24 2022 |
$0.25
|
$8.41
|
$1.22
|
-0.81%
|
| December 23 2022 |
$0.25
|
$8.41
|
$1.23
|
0%
|
| December 22 2022 |
$0.25
|
$8.41
|
$1.23
|
0%
|
| December 21 2022 |
$0.25
|
$8.41
|
$1.23
|
-2.38%
|
| December 20 2022 |
$0.25
|
$8.41
|
$1.26
|
+0.80%
|
| December 19 2022 |
$0.25
|
$8.41
|
$1.25
|
0%
|
| December 18 2022 |
$0.25
|
$8.41
|
$1.25
|
+0.81%
|
| December 17 2022 |
$0.25
|
$8.41
|
$1.23
|
0%
|
| December 16 2022 |
$0.25
|
$8.41
|
$1.23
|
0%
|
| December 15 2022 |
$0.25
|
$8.41
|
$1.23
|
-1.60%
|
| December 14 2022 |
$0.35
|
$8.41
|
$1.25
|
0%
|
| December 13 2022 |
$0.35
|
$8.41
|
$1.25
|
+0.81%
|
| December 12 2022 |
$0.35
|
$8.41
|
$1.24
|
0%
|
| December 11 2022 |
$0.35
|
$8.41
|
$1.24
|
-0.80%
|
| December 10 2022 |
$0.35
|
$8.41
|
$1.25
|
+0.81%
|
| December 09 2022 |
$0.35
|
$8.41
|
$1.24
|
0%
|
| December 08 2022 |
$0.35
|
$8.41
|
$1.24
|
0%
|
| December 07 2022 |
$0.35
|
$8.41
|
$1.24
|
0%
|
| December 06 2022 |
$0.35
|
$8.41
|
$1.24
|
0%
|
| December 05 2022 |
$0.35
|
$8.41
|
$1.24
|
0%
|
| December 04 2022 |
$0.35
|
$8.41
|
$1.24
|
+0.81%
|
| December 03 2022 |
$0.35
|
$8.41
|
$1.23
|
-0.81%
|
| December 02 2022 |
$0.35
|
$8.41
|
$1.24
|
0%
|
| December 01 2022 |
$0.35
|
$8.41
|
$1.24
|
-0.80%
|
