|
The Warrior Returning Alive
Property |
|
Text |
Target 1 Warrior monster in your GY; add that target to your hand.
|
Tournament Eligibility
TCG Advanced
|
TCG Traditional
|
OCG
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Starter Deck: Yu-Gi-Oh! 5D's 2009
-- 5DS2-EN025
(Common)
Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
March 27 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
March 26 2024 |
$0.30
|
$0.69
|
$0.46
|
-77.45%
|
March 25 2024 |
$0.30
|
$4.78
|
$2.05
|
+343.48%
|
March 24 2024 |
$0.30
|
$0.69
|
$0.46
|
-77.67%
|
March 21 2024 |
$0.30
|
$4.83
|
$2.06
|
-6.36%
|
March 20 2024 |
$0.30
|
$4.84
|
$2.20
|
+378.26%
|
March 19 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
March 18 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
March 17 2024 |
$0.30
|
$0.69
|
$0.46
|
-78.90%
|
March 16 2024 |
$0.30
|
$4.84
|
$2.18
|
+373.91%
|
March 15 2024 |
$0.30
|
$0.69
|
$0.46
|
-79.00%
|
March 14 2024 |
$0.30
|
$4.86
|
$2.19
|
+376.09%
|
March 13 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
March 12 2024 |
$0.30
|
$0.69
|
$0.46
|
-63.20%
|
March 11 2024 |
$0.30
|
$4.89
|
$1.25
|
+171.74%
|
March 10 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
March 09 2024 |
$0.30
|
$0.69
|
$0.46
|
-63.20%
|
March 08 2024 |
$0.30
|
$4.86
|
$1.25
|
+171.74%
|
March 06 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
March 05 2024 |
$0.30
|
$0.69
|
$0.46
|
-62.90%
|
March 04 2024 |
$0.30
|
$4.81
|
$1.24
|
+0.81%
|
March 03 2024 |
$0.30
|
$4.81
|
$1.23
|
+179.55%
|
March 02 2024 |
$0.30
|
$0.69
|
$0.44
|
0%
|
March 01 2024 |
$0.30
|
$0.69
|
$0.44
|
-65.62%
|
February 29 2024 |
$0.30
|
$4.81
|
$1.28
|
+190.91%
|
February 28 2024 |
$0.30
|
$0.69
|
$0.44
|
0%
|
February 27 2024 |
$0.30
|
$0.69
|
$0.44
|
-4.35%
|
February 26 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
February 24 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
February 22 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
February 21 2024 |
$0.30
|
$0.69
|
$0.46
|
-64.34%
|
February 20 2024 |
$0.30
|
$4.78
|
$1.29
|
0%
|
February 19 2024 |
$0.30
|
$4.78
|
$1.29
|
+180.43%
|
February 13 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
February 11 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
February 10 2024 |
$0.30
|
$0.69
|
$0.46
|
-64.34%
|
February 09 2024 |
$0.30
|
$4.79
|
$1.29
|
+180.43%
|
February 08 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
February 07 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
February 06 2024 |
$0.30
|
$0.69
|
$0.46
|
-64.34%
|
February 05 2024 |
$0.30
|
$4.81
|
$1.29
|
0%
|
February 04 2024 |
$0.30
|
$4.81
|
$1.29
|
+180.43%
|
February 03 2024 |
$0.30
|
$0.69
|
$0.46
|
-64.34%
|
February 02 2024 |
$0.30
|
$4.82
|
$1.29
|
0%
|
February 01 2024 |
$0.30
|
$4.81
|
$1.29
|
+180.43%
|
January 31 2024 |
$0.30
|
$0.69
|
$0.46
|
-64.34%
|
January 30 2024 |
$0.30
|
$4.83
|
$1.29
|
+180.43%
|
January 29 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 28 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 27 2024 |
$0.30
|
$0.69
|
$0.46
|
-78.80%
|
January 26 2024 |
$0.30
|
$4.83
|
$2.17
|
-15.56%
|
January 19 2024 |
$0.74
|
$4.81
|
$2.57
|
+458.70%
|
January 18 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 17 2024 |
$0.30
|
$0.69
|
$0.46
|
-77.99%
|
January 16 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 15 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 14 2024 |
$0.30
|
$0.69
|
$0.46
|
-77.99%
|
January 13 2024 |
$0.30
|
$4.85
|
$2.09
|
+354.35%
|
January 12 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 11 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 10 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 09 2024 |
$0.30
|
$0.69
|
$0.46
|
0%
|
January 08 2024 |
$0.30
|
$0.69
|
$0.46
|
-78.10%
|
January 07 2024 |
$0.30
|
$4.85
|
$2.10
|
0%
|
January 06 2024 |
$0.30
|
$4.83
|
$2.10
|
+356.52%
|
January 05 2024 |
$0.30
|
$4.80
|
$2.09
|
+354.35%
|
January 04 2024 |
$0.30
|
$0.69
|
$0.46
|
-78.10%
|
January 03 2024 |
$0.30
|
$4.80
|
$2.10
|
-0.47%
|
January 02 2024 |
$0.30
|
$4.84
|
$2.11
|
+358.70%
|
January 01 2024 |
$0.30
|
$0.69
|
$0.46
|
-78.20%
|
December 31 2023 |
$0.30
|
$4.84
|
$2.11
|
+358.70%
|
December 30 2023 |
$0.30
|
$4.84
|
$2.11
|
-0.47%
|
December 29 2023 |
$0.30
|
$4.85
|
$2.12
|
+360.87%
|
December 28 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.20%
|
December 27 2023 |
$0.30
|
$4.83
|
$2.11
|
+358.70%
|
December 26 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
December 25 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
December 24 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
December 23 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
December 22 2023 |
$0.30
|
$4.81
|
$2.10
|
0%
|
December 21 2023 |
$0.30
|
$4.84
|
$2.10
|
0%
|
December 20 2023 |
$0.30
|
$4.84
|
$2.10
|
+0.48%
|
December 19 2023 |
$0.30
|
$4.80
|
$2.09
|
-0.48%
|
December 18 2023 |
$0.30
|
$4.83
|
$2.10
|
0%
|
December 17 2023 |
$0.30
|
$4.83
|
$2.10
|
0%
|
December 16 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
December 15 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.67%
|
December 14 2023 |
$0.30
|
$4.78
|
$2.07
|
+347.83%
|
December 13 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
December 12 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.67%
|
December 11 2023 |
$0.30
|
$4.77
|
$2.07
|
+347.83%
|
December 10 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.67%
|
December 09 2023 |
$0.30
|
$4.77
|
$2.07
|
0%
|
December 08 2023 |
$0.30
|
$4.78
|
$2.07
|
-5.94%
|
December 07 2023 |
$0.30
|
$4.78
|
$2.19
|
+376.09%
|
December 06 2023 |
$0.30
|
$0.69
|
$0.46
|
-79.00%
|
December 05 2023 |
$0.30
|
$4.80
|
$2.19
|
+376.09%
|
December 04 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
December 03 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.23%
|
December 02 2023 |
$0.30
|
$4.80
|
$2.03
|
-0.98%
|
December 01 2023 |
$0.30
|
$4.83
|
$2.04
|
0%
|
November 30 2023 |
$0.30
|
$4.83
|
$2.04
|
+343.48%
|
November 29 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.23%
|
November 28 2023 |
$0.30
|
$4.79
|
$2.03
|
0%
|
November 27 2023 |
$0.30
|
$4.80
|
$2.03
|
-1.94%
|
November 26 2023 |
$0.30
|
$4.80
|
$2.07
|
-5.07%
|
November 25 2023 |
$0.30
|
$4.77
|
$2.17
|
+393.18%
|
November 24 2023 |
$0.30
|
$0.69
|
$0.44
|
-79.72%
|
November 23 2023 |
$0.30
|
$4.73
|
$2.17
|
-0.46%
|
November 22 2023 |
$0.30
|
$4.77
|
$2.18
|
+395.45%
|
November 21 2023 |
$0.30
|
$0.69
|
$0.44
|
-4.35%
|
November 20 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
November 19 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
November 18 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
November 17 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.67%
|
November 16 2023 |
$0.30
|
$4.73
|
$2.06
|
+1.98%
|
November 15 2023 |
$0.30
|
$4.66
|
$2.03
|
0%
|
November 14 2023 |
$0.30
|
$4.66
|
$2.03
|
+339.13%
|
November 13 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.23%
|
November 12 2023 |
$0.30
|
$4.64
|
$2.02
|
0%
|
November 11 2023 |
$0.30
|
$4.64
|
$2.02
|
-0.98%
|
November 10 2023 |
$0.30
|
$4.67
|
$2.04
|
+343.48%
|
November 09 2023 |
$0.30
|
$4.67
|
$2.04
|
0%
|
November 08 2023 |
$0.30
|
$4.67
|
$2.04
|
0%
|
November 07 2023 |
$0.30
|
$4.70
|
$2.05
|
+343.48%
|
November 06 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.45%
|
November 05 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
November 04 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
November 03 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.67%
|
November 02 2023 |
$0.30
|
$4.61
|
$2.06
|
-5.50%
|
November 01 2023 |
$0.30
|
$4.62
|
$2.18
|
+373.91%
|
October 31 2023 |
$0.30
|
$0.69
|
$0.46
|
-77.67%
|
October 30 2023 |
$0.30
|
$4.61
|
$2.18
|
+5.83%
|
October 29 2023 |
$0.30
|
$4.61
|
$2.06
|
+347.83%
|
October 28 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
October 27 2023 |
$0.30
|
$4.61
|
$2.08
|
0%
|
October 26 2023 |
$0.30
|
$4.62
|
$2.09
|
-2.79%
|
October 25 2023 |
$0.30
|
$4.64
|
$2.15
|
+0.47%
|
October 24 2023 |
$0.30
|
$4.62
|
$2.14
|
0%
|
October 23 2023 |
$0.30
|
$4.62
|
$2.14
|
+365.22%
|
October 22 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.50%
|
October 21 2023 |
$0.30
|
$4.61
|
$2.14
|
+365.22%
|
October 20 2023 |
$0.30
|
$0.69
|
$0.46
|
-61.98%
|
October 19 2023 |
$0.30
|
$4.63
|
$1.21
|
+1.68%
|
October 18 2023 |
$0.30
|
$4.64
|
$1.19
|
0%
|
October 17 2023 |
$0.30
|
$4.61
|
$1.19
|
-44.39%
|
October 16 2023 |
$0.30
|
$4.61
|
$1.19
|
+158.70%
|
October 15 2023 |
$0.30
|
$4.61
|
$2.14
|
0%
|
October 14 2023 |
$0.30
|
$4.61
|
$2.14
|
+365.22%
|
October 13 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
October 12 2023 |
$0.30
|
$4.67
|
$2.16
|
+369.57%
|
October 11 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
October 10 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
October 09 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
October 08 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.30%
|
October 07 2023 |
$0.30
|
$4.62
|
$2.12
|
+360.87%
|
October 06 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
October 05 2023 |
$0.30
|
$4.59
|
$2.11
|
+358.70%
|
October 04 2023 |
$0.30
|
$4.59
|
$2.11
|
-0.47%
|
October 03 2023 |
$0.30
|
$4.61
|
$2.12
|
+360.87%
|
October 02 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.40%
|
October 01 2023 |
$0.30
|
$4.64
|
$2.13
|
+363.04%
|
September 30 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
September 29 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
September 28 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.40%
|
September 27 2023 |
$0.30
|
$4.64
|
$2.13
|
+363.04%
|
September 26 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
September 25 2023 |
$0.30
|
$0.69
|
$0.46
|
-83.97%
|
September 22 2023 |
$0.74
|
$4.67
|
$2.87
|
+4.36%
|
September 20 2023 |
$0.75
|
$4.72
|
$2.75
|
0%
|
September 18 2023 |
$0.74
|
$4.72
|
$2.75
|
+497.83%
|
September 17 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.50%
|
September 16 2023 |
$0.30
|
$4.72
|
$2.14
|
+365.22%
|
September 15 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
September 14 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
September 13 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
September 12 2023 |
$0.30
|
$4.76
|
$2.15
|
+0.47%
|
September 11 2023 |
$0.30
|
$4.75
|
$2.14
|
0%
|
September 10 2023 |
$0.30
|
$4.75
|
$2.14
|
+365.22%
|
September 09 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.50%
|
September 08 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.50%
|
September 07 2023 |
$0.30
|
$4.75
|
$2.14
|
+365.22%
|
September 06 2023 |
$0.30
|
$0.69
|
$0.46
|
-78.70%
|
September 05 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
September 04 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
September 03 2023 |
$0.30
|
$0.69
|
$0.46
|
-79.00%
|
August 30 2023 |
$0.74
|
$4.78
|
$2.19
|
+0.46%
|
August 27 2023 |
$0.73
|
$4.77
|
$2.18
|
-0.46%
|
August 24 2023 |
$0.74
|
$4.82
|
$2.19
|
-0.45%
|
August 23 2023 |
$0.74
|
$4.83
|
$2.20
|
0%
|
August 22 2023 |
$0.74
|
$4.83
|
$2.20
|
0%
|
August 21 2023 |
$0.74
|
$4.83
|
$2.20
|
0%
|
August 20 2023 |
$0.74
|
$4.83
|
$2.20
|
-5.58%
|
August 18 2023 |
$0.74
|
$4.85
|
$2.33
|
+6.39%
|
August 16 2023 |
$0.74
|
$4.81
|
$2.19
|
-6.01%
|
August 15 2023 |
$0.75
|
$4.83
|
$2.33
|
+55.33%
|
August 12 2023 |
$0.63
|
$4.83
|
$1.50
|
0%
|
August 11 2023 |
$0.63
|
$4.84
|
$1.50
|
0%
|
August 09 2023 |
$0.63
|
$4.86
|
$1.50
|
0%
|
August 03 2023 |
$0.63
|
$4.82
|
$1.50
|
-30.88%
|
August 02 2023 |
$0.63
|
$4.85
|
$2.17
|
+44.67%
|
August 01 2023 |
$0.64
|
$4.89
|
$1.50
|
0%
|
July 31 2023 |
$0.64
|
$4.89
|
$1.50
|
0%
|
July 29 2023 |
$0.64
|
$4.89
|
$1.50
|
+226.09%
|
July 18 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
July 16 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
July 15 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
July 14 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
July 13 2023 |
$0.30
|
$4.94
|
$1.01
|
+119.57%
|
July 09 2023 |
$0.30
|
$0.69
|
$0.46
|
-54.46%
|
July 08 2023 |
$0.30
|
$4.88
|
$1.01
|
+119.57%
|
July 07 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
July 06 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
July 05 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
July 03 2023 |
$0.30
|
$0.69
|
$0.46
|
-54.46%
|
July 02 2023 |
$0.30
|
$4.83
|
$1.01
|
+119.57%
|
July 01 2023 |
$0.30
|
$0.69
|
$0.46
|
-54.00%
|
June 30 2023 |
$0.30
|
$0.69
|
$0.46
|
-69.13%
|
June 29 2023 |
$0.63
|
$4.80
|
$1.49
|
+47.52%
|
June 28 2023 |
$0.30
|
$4.84
|
$1.01
|
+119.57%
|
June 27 2023 |
$0.30
|
$0.69
|
$0.46
|
-54.46%
|
June 26 2023 |
$0.30
|
$4.83
|
$1.01
|
0%
|
June 25 2023 |
$0.30
|
$4.83
|
$1.01
|
+119.57%
|
June 23 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
June 22 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
June 21 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
June 20 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
June 19 2023 |
$0.30
|
$0.69
|
$0.46
|
-76.77%
|
June 18 2023 |
$0.64
|
$4.86
|
$1.98
|
+330.43%
|
June 17 2023 |
$0.30
|
$0.69
|
$0.46
|
-36.11%
|
June 16 2023 |
$0.30
|
$4.84
|
$0.72
|
+56.52%
|
June 14 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
June 13 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
June 12 2023 |
$0.30
|
$0.69
|
$0.46
|
0%
|
June 11 2023 |
$0.30
|
$0.69
|
$0.46
|
-36.11%
|
June 10 2023 |
$0.30
|
$4.76
|
$0.72
|
-62.89%
|
June 08 2023 |
$0.62
|
$4.73
|
$1.94
|
+169.44%
|
June 07 2023 |
$0.30
|
$4.72
|
$0.72
|
0%
|
June 06 2023 |
$0.30
|
$4.72
|
$0.72
|
0%
|
June 05 2023 |
$0.30
|
$4.75
|
$0.72
|
0%
|
June 02 2023 |
$0.30
|
$4.75
|
$0.72
|
0%
|
June 01 2023 |
$0.30
|
$4.71
|
$0.72
|
-40.50%
|
May 31 2023 |
$0.62
|
$5.49
|
$1.21
|
0%
|
May 30 2023 |
$1.09
|
$5.49
|
$1.21
|
-2.42%
|
May 29 2023 |
$0.61
|
$5.49
|
$1.24
|
+4.20%
|
May 28 2023 |
$1.09
|
$5.49
|
$1.19
|
-1.65%
|
May 27 2023 |
$1.09
|
$5.49
|
$1.21
|
0%
|
May 26 2023 |
$1.09
|
$5.49
|
$1.21
|
-3.97%
|
May 25 2023 |
$1.09
|
$5.49
|
$1.26
|
0%
|
May 24 2023 |
$0.30
|
$5.49
|
$1.26
|
-6.67%
|
May 23 2023 |
$0.30
|
$5.49
|
$1.35
|
0%
|
May 22 2023 |
$0.30
|
$5.49
|
$1.35
|
+7.14%
|
May 21 2023 |
$0.30
|
$5.49
|
$1.26
|
+0.80%
|
May 20 2023 |
$0.30
|
$5.49
|
$1.25
|
-1.57%
|
May 19 2023 |
$0.30
|
$5.49
|
$1.27
|
+4.96%
|
May 18 2023 |
$0.30
|
$5.49
|
$1.21
|
-10.37%
|
May 17 2023 |
$0.30
|
$5.49
|
$1.35
|
+6.30%
|
May 16 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 15 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 14 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 13 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 12 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 11 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 10 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 09 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 08 2023 |
$0.30
|
$5.99
|
$1.27
|
0%
|
May 07 2023 |
$0.30
|
$5.99
|
$1.27
|
+4.10%
|
May 06 2023 |
$0.30
|
$5.99
|
$1.22
|
-3.17%
|
May 05 2023 |
$0.30
|
$5.99
|
$1.26
|
-0.79%
|
May 04 2023 |
$0.30
|
$5.49
|
$1.27
|
0%
|
May 03 2023 |
$0.30
|
$5.49
|
$1.27
|
+0.79%
|
May 02 2023 |
$0.30
|
$5.49
|
$1.27
|
0%
|
May 01 2023 |
$0.30
|
$5.49
|
$1.27
|
+0.79%
|
April 30 2023 |
$0.30
|
$5.49
|
$1.26
|
-4.55%
|
April 29 2023 |
$0.30
|
$5.49
|
$1.32
|
+3.94%
|
April 28 2023 |
$0.30
|
$5.49
|
$1.27
|
-2.31%
|
April 27 2023 |
$0.30
|
$5.49
|
$1.30
|
-2.26%
|
April 26 2023 |
$0.30
|
$5.49
|
$1.33
|
+9.92%
|
April 25 2023 |
$0.30
|
$5.49
|
$1.21
|
-8.33%
|
April 24 2023 |
$0.30
|
$5.49
|
$1.32
|
+10.00%
|
April 23 2023 |
$0.30
|
$5.49
|
$1.20
|
-9.09%
|
April 22 2023 |
$0.30
|
$5.49
|
$1.32
|
0%
|
April 21 2023 |
$0.30
|
$5.49
|
$1.32
|
+1.54%
|
April 20 2023 |
$0.30
|
$5.49
|
$1.30
|
-0.76%
|
April 19 2023 |
$0.30
|
$5.49
|
$1.31
|
+9.17%
|
April 18 2023 |
$0.30
|
$5.49
|
$1.20
|
-11.76%
|
April 17 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
April 16 2023 |
$0.30
|
$5.49
|
$1.36
|
+11.48%
|
April 15 2023 |
$0.30
|
$5.49
|
$1.22
|
0%
|
April 14 2023 |
$0.30
|
$5.49
|
$1.22
|
-5.43%
|
April 13 2023 |
$0.30
|
$5.49
|
$1.29
|
+6.61%
|
April 12 2023 |
$0.30
|
$5.49
|
$1.21
|
-6.92%
|
April 11 2023 |
$0.30
|
$5.49
|
$1.30
|
+9.24%
|
April 10 2023 |
$1.09
|
$5.49
|
$1.19
|
0%
|
April 09 2023 |
$1.09
|
$5.49
|
$1.19
|
0%
|
April 08 2023 |
$1.09
|
$5.49
|
$1.19
|
-4.03%
|
April 07 2023 |
$0.74
|
$5.49
|
$1.24
|
+2.48%
|
April 06 2023 |
$1.09
|
$5.49
|
$1.21
|
0%
|
April 05 2023 |
$1.09
|
$5.49
|
$1.21
|
0%
|
April 04 2023 |
$1.09
|
$5.49
|
$1.21
|
+1.68%
|
April 03 2023 |
$0.30
|
$5.49
|
$1.19
|
0%
|
April 02 2023 |
$0.30
|
$5.49
|
$1.19
|
0%
|
April 01 2023 |
$0.30
|
$5.49
|
$1.19
|
-1.65%
|
March 31 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 30 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 29 2023 |
$0.30
|
$5.49
|
$1.21
|
-11.03%
|
March 28 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
March 27 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
March 26 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
March 25 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
March 24 2023 |
$0.30
|
$5.49
|
$1.36
|
0%
|
March 23 2023 |
$0.30
|
$5.49
|
$1.36
|
+12.40%
|
March 22 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 21 2023 |
$0.30
|
$5.49
|
$1.21
|
-10.37%
|
March 20 2023 |
$0.30
|
$5.49
|
$1.35
|
+12.50%
|
March 19 2023 |
$0.30
|
$5.49
|
$1.20
|
-11.11%
|
March 18 2023 |
$0.30
|
$5.49
|
$1.35
|
0%
|
March 17 2023 |
$0.30
|
$5.49
|
$1.35
|
0%
|
March 16 2023 |
$0.30
|
$5.49
|
$1.35
|
0%
|
March 15 2023 |
$0.30
|
$5.49
|
$1.35
|
0%
|
March 14 2023 |
$0.30
|
$5.49
|
$1.35
|
0%
|
March 13 2023 |
$0.30
|
$5.49
|
$1.35
|
+11.57%
|
March 12 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 11 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 10 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 09 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 08 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 07 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 06 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 05 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
March 04 2023 |
$0.30
|
$5.49
|
$1.21
|
+0.83%
|
March 03 2023 |
$0.30
|
$5.49
|
$1.20
|
0%
|
March 02 2023 |
$0.30
|
$5.49
|
$1.20
|
-0.83%
|
March 01 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 28 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 27 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 26 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 25 2023 |
$0.30
|
$5.49
|
$1.21
|
+0.83%
|
February 24 2023 |
$0.30
|
$5.49
|
$1.20
|
0%
|
February 23 2023 |
$0.30
|
$5.49
|
$1.20
|
0%
|
February 22 2023 |
$0.30
|
$5.49
|
$1.20
|
-0.83%
|
February 21 2023 |
$0.30
|
$5.49
|
$1.21
|
-0.82%
|
February 20 2023 |
$0.30
|
$5.49
|
$1.22
|
+0.83%
|
February 19 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 18 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 17 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 16 2023 |
$0.30
|
$5.49
|
$1.21
|
-3.20%
|
February 15 2023 |
$0.30
|
$5.49
|
$1.25
|
+4.17%
|
February 14 2023 |
$0.30
|
$5.49
|
$1.20
|
-0.83%
|
February 13 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 12 2023 |
$0.30
|
$5.49
|
$1.21
|
0%
|
February 11 2023 |
$0.75
|
$5.49
|
$1.21
|
+0.83%
|
February 10 2023 |
$1.09
|
$5.49
|
$1.20
|
0%
|
February 09 2023 |
$1.09
|
$5.49
|
$1.20
|
-1.64%
|
February 08 2023 |
$1.09
|
$5.49
|
$1.22
|
+1.67%
|
February 07 2023 |
$1.09
|
$5.49
|
$1.20
|
0%
|
February 06 2023 |
$1.09
|
$5.49
|
$1.20
|
0%
|
February 05 2023 |
$1.09
|
$5.49
|
$1.20
|
-0.83%
|
February 04 2023 |
$1.09
|
$5.23
|
$1.21
|
0%
|
February 03 2023 |
$1.09
|
$5.49
|
$1.21
|
0%
|
February 02 2023 |
$1.09
|
$5.49
|
$1.21
|
0%
|
February 01 2023 |
$1.09
|
$5.49
|
$1.21
|
-3.20%
|
January 31 2023 |
$0.75
|
$5.49
|
$1.25
|
+4.17%
|
January 30 2023 |
$1.09
|
$5.49
|
$1.20
|
0%
|
January 29 2023 |
$1.09
|
$5.49
|
$1.20
|
-0.83%
|