|
Blackwing - Gram the Shining Star
| Types |
Winged Beast / Synchro / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
2200
|
| DEF |
1500
|
| Text |
1 Tuner + 1+ non-Tuner monsters
Must first be Synchro Summoned. When this card is Synchro Summoned: You can Special Summon 1 Level 4 or lower non-Tuner "Blackwing" monster from your hand, but its effects are negated.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Yu-Gi-Oh! 5D's Volume 4 promotional card
-- YF04-EN001
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 29 2024 |
$5.93
|
$14.29
|
$9.03
|
+4.40%
|
| April 28 2024 |
$8.64
|
$8.64
|
$8.64
|
+6.80%
|
| April 26 2024 |
$3.29
|
$14.26
|
$8.09
|
0%
|
| April 25 2024 |
$3.29
|
$3.29
|
$5.97
|
-26.21%
|
| April 24 2024 |
$3.29
|
$14.31
|
$8.09
|
+35.51%
|
| April 23 2024 |
$3.29
|
$3.29
|
$5.97
|
0%
|
| April 22 2024 |
$3.29
|
$3.29
|
$5.97
|
0%
|
| April 21 2024 |
$3.29
|
$3.29
|
$5.97
|
0%
|
| April 20 2024 |
$3.29
|
$3.29
|
$5.97
|
-30.90%
|
| April 19 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| April 16 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| April 15 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| April 14 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| April 13 2024 |
$5.93
|
$14.21
|
$7.72
|
-10.65%
|
| April 08 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| April 06 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| April 05 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| April 04 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| April 03 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 31 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 30 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 29 2024 |
$5.93
|
$14.45
|
$8.20
|
-5.21%
|
| March 28 2024 |
$5.93
|
$14.38
|
$8.19
|
-5.21%
|
| March 27 2024 |
$5.93
|
$14.41
|
$8.19
|
-5.21%
|
| March 26 2024 |
$8.64
|
$8.64
|
$8.64
|
+5.49%
|
| March 25 2024 |
$5.93
|
$14.38
|
$8.19
|
-5.21%
|
| March 24 2024 |
$8.64
|
$8.64
|
$8.64
|
+5.49%
|
| March 23 2024 |
$5.93
|
$14.44
|
$8.20
|
0%
|
| March 22 2024 |
$5.93
|
$14.44
|
$8.20
|
-5.21%
|
| March 21 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 20 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 19 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 18 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 17 2024 |
$8.64
|
$8.64
|
$8.64
|
-11.66%
|
| March 16 2024 |
$5.94
|
$14.45
|
$9.79
|
+13.19%
|
| March 15 2024 |
$5.94
|
$14.46
|
$9.80
|
+13.43%
|
| March 14 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 12 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 09 2024 |
$8.64
|
$8.64
|
$8.64
|
-13.08%
|
| March 07 2024 |
$5.94
|
$14.47
|
$9.94
|
+15.05%
|
| March 06 2024 |
$8.64
|
$8.64
|
$8.64
|
-12.99%
|
| March 05 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 03 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 02 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| March 01 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| February 29 2024 |
$8.64
|
$8.64
|
$8.64
|
-13.08%
|
| February 28 2024 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| February 27 2024 |
$8.64
|
$8.64
|
$8.64
|
-3.79%
|
| February 25 2024 |
$2.29
|
$14.48
|
$8.98
|
+64.17%
|
| February 24 2024 |
$2.29
|
$2.29
|
$5.47
|
0%
|
| February 23 2024 |
$2.29
|
$14.99
|
$9.65
|
0%
|
| February 21 2024 |
$2.29
|
$14.99
|
$9.65
|
+0.10%
|
| February 20 2024 |
$2.29
|
$14.99
|
$9.64
|
+76.23%
|
| February 19 2024 |
$2.29
|
$14.99
|
$9.65
|
+1.37%
|
| February 13 2024 |
$2.29
|
$14.99
|
$9.53
|
0%
|
| February 12 2024 |
$2.29
|
$14.99
|
$9.52
|
+74.04%
|
| February 11 2024 |
$2.29
|
$2.29
|
$5.47
|
0%
|
| February 09 2024 |
$2.29
|
$2.29
|
$5.47
|
0%
|
| February 08 2024 |
$2.29
|
$2.29
|
$5.47
|
-38.47%
|
| February 07 2024 |
$2.29
|
$14.99
|
$8.89
|
+0.11%
|
| February 06 2024 |
$2.29
|
$14.99
|
$8.88
|
+87.34%
|
| February 05 2024 |
$2.29
|
$8.64
|
$4.74
|
0%
|
| February 04 2024 |
$2.29
|
$14.99
|
$8.91
|
+87.97%
|
| February 03 2024 |
$2.29
|
$8.64
|
$4.74
|
-44.30%
|
| February 02 2024 |
$2.29
|
$14.99
|
$8.51
|
-1.50%
|
| February 01 2024 |
$2.29
|
$14.99
|
$8.64
|
0%
|
| January 31 2024 |
$2.29
|
$14.99
|
$8.64
|
+82.28%
|
| January 30 2024 |
$2.29
|
$8.64
|
$4.74
|
-45.08%
|
| January 29 2024 |
$2.29
|
$8.64
|
$4.74
|
0%
|
| January 28 2024 |
$2.29
|
$8.64
|
$4.74
|
0%
|
| January 27 2024 |
$2.29
|
$8.64
|
$4.74
|
-44.95%
|
| January 26 2024 |
$2.29
|
$14.99
|
$8.62
|
+81.65%
|
| January 25 2024 |
$2.29
|
$8.64
|
$4.74
|
-44.95%
|
| January 24 2024 |
$2.29
|
$14.99
|
$8.62
|
+81.65%
|
| January 23 2024 |
$2.29
|
$8.64
|
$4.74
|
0%
|
| January 22 2024 |
$2.29
|
$8.64
|
$4.74
|
0%
|
| January 21 2024 |
$2.29
|
$14.99
|
$8.62
|
0%
|
| January 20 2024 |
$2.29
|
$14.99
|
$8.62
|
0%
|
| January 19 2024 |
$2.29
|
$14.99
|
$8.61
|
+81.65%
|
| January 18 2024 |
$2.29
|
$8.64
|
$4.74
|
0%
|
| January 17 2024 |
$2.29
|
$8.64
|
$4.74
|
-45.70%
|
| January 16 2024 |
$2.29
|
$14.99
|
$8.73
|
+70.84%
|
| January 15 2024 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| January 14 2024 |
$2.79
|
$8.64
|
$5.11
|
-42.06%
|
| January 13 2024 |
$2.79
|
$14.99
|
$8.82
|
0%
|
| January 12 2024 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| January 11 2024 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| January 10 2024 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| January 09 2024 |
$2.79
|
$8.64
|
$5.11
|
-42.52%
|
| January 08 2024 |
$2.79
|
$14.99
|
$8.89
|
+73.97%
|
| January 07 2024 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| January 06 2024 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| January 05 2024 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| January 04 2024 |
$2.79
|
$8.64
|
$5.11
|
-41.20%
|
| January 03 2024 |
$2.79
|
$14.99
|
$8.69
|
+70.06%
|
| January 02 2024 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| January 01 2024 |
$2.79
|
$8.64
|
$5.11
|
-38.29%
|
| December 31 2023 |
$2.79
|
$14.99
|
$8.29
|
0%
|
| December 30 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.76%
|
| December 29 2023 |
$2.79
|
$14.99
|
$8.21
|
0%
|
| December 28 2023 |
$2.79
|
$14.99
|
$8.21
|
+0.24%
|
| December 27 2023 |
$2.79
|
$14.99
|
$8.20
|
+60.27%
|
| December 26 2023 |
$2.79
|
$14.99
|
$8.20
|
+60.27%
|
| December 25 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.61%
|
| December 24 2023 |
$2.79
|
$14.99
|
$8.20
|
0%
|
| December 23 2023 |
$2.79
|
$14.99
|
$8.19
|
+60.27%
|
| December 22 2023 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| December 21 2023 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| December 20 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.53%
|
| December 19 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.53%
|
| December 18 2023 |
$2.79
|
$14.99
|
$8.18
|
0%
|
| December 17 2023 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| December 16 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.30%
|
| December 15 2023 |
$2.79
|
$14.99
|
$8.15
|
+59.49%
|
| December 14 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.30%
|
| December 13 2023 |
$2.79
|
$14.99
|
$8.15
|
+59.49%
|
| December 12 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.30%
|
| December 11 2023 |
$2.79
|
$14.99
|
$8.15
|
+59.49%
|
| December 10 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.30%
|
| December 09 2023 |
$2.79
|
$14.99
|
$8.15
|
+59.49%
|
| December 08 2023 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| December 07 2023 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| December 06 2023 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| December 05 2023 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| December 04 2023 |
$2.79
|
$8.64
|
$5.11
|
-37.91%
|
| December 03 2023 |
$2.79
|
$14.99
|
$8.23
|
0%
|
| December 02 2023 |
$2.79
|
$14.99
|
$8.23
|
+0.12%
|
| December 01 2023 |
$2.79
|
$14.99
|
$8.22
|
0%
|
| November 30 2023 |
$2.79
|
$14.99
|
$8.22
|
+60.86%
|
| November 29 2023 |
$2.79
|
$8.64
|
$5.11
|
0%
|
| November 28 2023 |
$2.79
|
$8.64
|
$5.11
|
-38.43%
|
| November 27 2023 |
$2.79
|
$14.99
|
$8.30
|
+26.33%
|
| November 26 2023 |
$4.49
|
$4.49
|
$6.57
|
-24.40%
|
| November 25 2023 |
$3.51
|
$14.99
|
$8.69
|
+32.27%
|
| November 24 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 23 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 22 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 21 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 20 2023 |
$4.49
|
$4.49
|
$6.57
|
-26.51%
|
| November 19 2023 |
$3.48
|
$14.99
|
$8.95
|
+36.07%
|
| November 18 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 17 2023 |
$4.49
|
$4.49
|
$6.57
|
-26.67%
|
| November 16 2023 |
$3.48
|
$14.99
|
$8.96
|
+3.34%
|
| November 15 2023 |
$3.43
|
$14.99
|
$8.67
|
0%
|
| November 14 2023 |
$3.42
|
$14.99
|
$8.67
|
+31.96%
|
| November 13 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 12 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 11 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 10 2023 |
$4.49
|
$4.49
|
$6.57
|
-24.31%
|
| November 09 2023 |
$3.44
|
$14.99
|
$8.68
|
+32.12%
|
| November 08 2023 |
$3.44
|
$14.99
|
$8.68
|
+32.12%
|
| November 07 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 06 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 05 2023 |
$4.49
|
$4.49
|
$6.57
|
-26.18%
|
| November 04 2023 |
$4.49
|
$25.30
|
$8.90
|
+0.56%
|
| November 03 2023 |
$4.49
|
$24.76
|
$8.85
|
+34.70%
|
| November 02 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| November 01 2023 |
$4.49
|
$4.49
|
$6.57
|
-25.85%
|
| October 31 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 30 2023 |
$4.49
|
$4.49
|
$6.57
|
-25.76%
|
| October 29 2023 |
$4.49
|
$24.70
|
$8.85
|
+34.70%
|
| October 28 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 27 2023 |
$4.49
|
$4.49
|
$6.57
|
-28.12%
|
| October 26 2023 |
$4.49
|
$24.74
|
$9.14
|
-0.11%
|
| October 25 2023 |
$4.49
|
$24.60
|
$9.15
|
+39.27%
|
| October 24 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 23 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 22 2023 |
$4.49
|
$4.49
|
$6.57
|
-28.90%
|
| October 21 2023 |
$4.49
|
$24.57
|
$9.24
|
+40.64%
|
| October 20 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 19 2023 |
$4.49
|
$4.49
|
$6.57
|
-28.97%
|
| October 18 2023 |
$4.49
|
$24.64
|
$9.25
|
-0.32%
|
| October 17 2023 |
$4.49
|
$24.64
|
$9.29
|
+0.11%
|
| October 16 2023 |
$4.49
|
$24.49
|
$9.28
|
+41.10%
|
| October 15 2023 |
$4.49
|
$4.49
|
$6.57
|
-29.13%
|
| October 14 2023 |
$4.49
|
$24.49
|
$9.28
|
+41.10%
|
| October 13 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 12 2023 |
$4.49
|
$4.49
|
$6.57
|
-26.92%
|
| October 11 2023 |
$4.49
|
$24.70
|
$8.99
|
+36.83%
|
| October 10 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 09 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 08 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 07 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 06 2023 |
$4.49
|
$4.49
|
$6.57
|
-26.84%
|
| October 05 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 04 2023 |
$4.49
|
$4.49
|
$6.57
|
-26.92%
|
| October 03 2023 |
$4.49
|
$24.78
|
$8.99
|
+36.83%
|
| October 02 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| October 01 2023 |
$4.49
|
$4.49
|
$6.57
|
-27.16%
|
| September 30 2023 |
$4.49
|
$24.94
|
$9.02
|
+37.29%
|
| September 29 2023 |
$4.49
|
$4.49
|
$6.57
|
-27.16%
|
| September 28 2023 |
$4.49
|
$24.96
|
$9.02
|
0%
|
| September 27 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| September 26 2023 |
$4.49
|
$4.49
|
$6.57
|
0%
|
| September 25 2023 |
$4.49
|
$4.49
|
$6.57
|
-27.08%
|
| September 24 2023 |
$4.49
|
$25.13
|
$9.01
|
0%
|
| September 23 2023 |
$4.49
|
$25.13
|
$9.01
|
+37.14%
|
| September 22 2023 |
$4.49
|
$4.49
|
$6.57
|
-26.18%
|
| September 20 2023 |
$3.03
|
$25.01
|
$8.90
|
0%
|
| September 18 2023 |
$3.04
|
$25.05
|
$8.90
|
0%
|
| September 17 2023 |
$3.04
|
$25.05
|
$8.90
|
+3.01%
|
| September 14 2023 |
$8.64
|
$8.64
|
$8.64
|
-5.16%
|
| September 13 2023 |
$3.05
|
$24.96
|
$9.11
|
+5.44%
|
| September 12 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| September 11 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| September 10 2023 |
$8.64
|
$8.64
|
$8.64
|
-4.95%
|
| September 09 2023 |
$3.06
|
$15.04
|
$9.10
|
+5.32%
|
| September 08 2023 |
$8.64
|
$8.64
|
$8.64
|
-5.05%
|
| September 07 2023 |
$8.64
|
$8.64
|
$8.64
|
-5.16%
|
| September 06 2023 |
$3.09
|
$25.12
|
$9.12
|
+5.44%
|
| September 05 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| September 04 2023 |
$8.64
|
$8.64
|
$8.64
|
-5.37%
|
| September 03 2023 |
$3.10
|
$25.19
|
$9.13
|
+5.67%
|
| September 02 2023 |
$8.64
|
$8.64
|
$8.64
|
-8.47%
|
| September 01 2023 |
$3.10
|
$25.19
|
$9.44
|
+0.11%
|
| August 31 2023 |
$3.08
|
$25.05
|
$9.43
|
0%
|
| August 30 2023 |
$3.08
|
$24.98
|
$9.43
|
+9.14%
|
| August 29 2023 |
$8.64
|
$8.64
|
$8.64
|
-8.28%
|
| August 28 2023 |
$8.64
|
$8.64
|
$8.64
|
-8.28%
|
| August 27 2023 |
$3.08
|
$24.84
|
$9.42
|
+9.03%
|
| August 26 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 25 2023 |
$8.64
|
$8.64
|
$8.64
|
-10.09%
|
| August 24 2023 |
$5.03
|
$25.00
|
$9.61
|
-0.52%
|
| August 23 2023 |
$5.03
|
$24.89
|
$9.66
|
0%
|
| August 22 2023 |
$5.03
|
$24.89
|
$9.66
|
-3.30%
|
| August 21 2023 |
$5.03
|
$24.94
|
$9.99
|
+15.62%
|
| August 20 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 19 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 18 2023 |
$8.64
|
$8.64
|
$8.64
|
-10.65%
|
| August 17 2023 |
$5.03
|
$25.26
|
$9.67
|
+11.92%
|
| August 16 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 15 2023 |
$8.64
|
$8.64
|
$8.64
|
-10.65%
|
| August 14 2023 |
$5.02
|
$25.35
|
$9.67
|
0%
|
| August 13 2023 |
$5.02
|
$25.35
|
$9.67
|
+11.92%
|
| August 12 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 11 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 10 2023 |
$8.64
|
$8.64
|
$8.64
|
-10.56%
|
| August 09 2023 |
$8.64
|
$8.64
|
$8.64
|
-10.74%
|
| August 08 2023 |
$5.04
|
$25.62
|
$9.68
|
+12.04%
|
| August 07 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 06 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 05 2023 |
$8.64
|
$8.64
|
$8.64
|
-10.74%
|
| August 04 2023 |
$5.01
|
$25.44
|
$9.68
|
0%
|
| August 03 2023 |
$5.01
|
$25.44
|
$9.68
|
-0.10%
|
| August 02 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| August 01 2023 |
$8.64
|
$8.64
|
$8.64
|
0%
|
| July 31 2023 |
$8.64
|
$8.64
|
$8.64
|
-11.02%
|
| July 30 2023 |
$5.08
|
$25.94
|
$9.71
|
+12.38%
|
| July 29 2023 |
$8.64
|
$8.64
|
$8.64
|
-9.15%
|
| July 28 2023 |
$5.07
|
$15.54
|
$9.51
|
+10.07%
|
| July 27 2023 |
$8.64
|
$8.64
|
$8.64
|
-9.81%
|
| July 22 2023 |
$5.07
|
$26.18
|
$9.58
|
0%
|
| July 21 2023 |
$5.08
|
$26.39
|
$9.58
|
+63.20%
|
| July 16 2023 |
$3.09
|
$3.09
|
$5.87
|
0%
|
| July 15 2023 |
$3.09
|
$3.09
|
$5.87
|
-33.90%
|
| July 14 2023 |
$3.09
|
$26.82
|
$8.88
|
+51.28%
|
| July 13 2023 |
$3.09
|
$3.09
|
$5.87
|
-37.08%
|
| July 12 2023 |
$4.12
|
$25.90
|
$9.33
|
+5.66%
|
| July 11 2023 |
$3.09
|
$25.90
|
$8.83
|
+50.43%
|
| July 10 2023 |
$3.09
|
$3.09
|
$5.87
|
-34.19%
|
| July 09 2023 |
$3.69
|
$26.00
|
$8.92
|
+44.57%
|
| July 08 2023 |
$3.69
|
$3.69
|
$6.17
|
-30.75%
|
| July 07 2023 |
$3.69
|
$25.94
|
$8.91
|
-0.11%
|
| July 06 2023 |
$3.69
|
$3.69
|
$6.17
|
-30.83%
|
| July 05 2023 |
$3.69
|
$26.06
|
$8.92
|
+44.57%
|
| July 03 2023 |
$3.69
|
$3.69
|
$6.17
|
0%
|
| July 02 2023 |
$3.69
|
$3.69
|
$6.17
|
0%
|
| July 01 2023 |
$3.69
|
$3.69
|
$6.17
|
0%
|
| June 30 2023 |
$3.69
|
$3.69
|
$6.17
|
-28.59%
|
| June 29 2023 |
$3.69
|
$31.53
|
$8.64
|
-0.23%
|
| June 28 2023 |
$3.69
|
$31.53
|
$8.66
|
+40.36%
|
| June 27 2023 |
$3.69
|
$3.69
|
$6.17
|
0%
|
| June 25 2023 |
$3.69
|
$3.69
|
$6.17
|
-29.16%
|
| June 24 2023 |
$3.69
|
$31.53
|
$8.71
|
+41.17%
|
| June 23 2023 |
$3.69
|
$3.69
|
$6.17
|
0%
|
| June 21 2023 |
$3.69
|
$3.69
|
$6.17
|
-29.24%
|
| June 20 2023 |
$3.69
|
$31.53
|
$8.72
|
0%
|
| June 19 2023 |
$3.69
|
$31.53
|
$8.72
|
0%
|
| June 17 2023 |
$3.69
|
$31.53
|
$8.72
|
+34.78%
|
| June 14 2023 |
$4.29
|
$4.29
|
$6.47
|
-25.80%
|
| June 13 2023 |
$4.29
|
$31.53
|
$8.72
|
-0.11%
|
| June 12 2023 |
$4.29
|
$31.53
|
$8.73
|
0%
|
| June 11 2023 |
$4.29
|
$31.53
|
$8.73
|
+34.93%
|
| June 10 2023 |
$4.29
|
$4.29
|
$6.47
|
-26.23%
|
| June 09 2023 |
$4.29
|
$31.53
|
$8.78
|
+35.55%
|
| June 08 2023 |
$4.29
|
$4.29
|
$6.47
|
-23.61%
|
| June 07 2023 |
$4.29
|
$31.53
|
$8.47
|
-0.12%
|
| June 06 2023 |
$4.29
|
$31.53
|
$8.48
|
0%
|
| June 05 2023 |
$4.29
|
$31.53
|
$8.48
|
0%
|
| June 04 2023 |
$4.29
|
$31.53
|
$8.48
|
0%
|
| June 03 2023 |
$4.29
|
$31.53
|
$8.48
|
+31.07%
|
| June 02 2023 |
$4.29
|
$4.29
|
$6.47
|
0%
|
| June 01 2023 |
$4.29
|
$4.29
|
$6.47
|
+12.91%
|
| May 31 2023 |
$4.27
|
$4.29
|
$5.73
|
0%
|
| May 30 2023 |
$4.27
|
$4.29
|
$5.73
|
0%
|
| May 29 2023 |
$4.27
|
$4.29
|
$5.73
|
-31.70%
|
| May 28 2023 |
$4.27
|
$31.53
|
$8.39
|
+46.42%
|
| May 27 2023 |
$4.27
|
$4.29
|
$5.73
|
0%
|
| May 26 2023 |
$4.27
|
$4.29
|
$5.73
|
0%
|
| May 25 2023 |
$4.27
|
$4.29
|
$5.73
|
-27.38%
|
| May 24 2023 |
$3.69
|
$31.53
|
$7.89
|
-2.23%
|
| May 23 2023 |
$3.69
|
$31.53
|
$8.07
|
+40.59%
|
| May 22 2023 |
$4.28
|
$4.29
|
$5.74
|
-28.87%
|
| May 21 2023 |
$3.69
|
$31.53
|
$8.07
|
0%
|
| May 20 2023 |
$3.69
|
$31.53
|
$8.07
|
0%
|
| May 19 2023 |
$3.69
|
$31.53
|
$8.07
|
+40.59%
|
| May 18 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 17 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 16 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 15 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 14 2023 |
$4.28
|
$4.29
|
$5.74
|
-31.83%
|
| May 13 2023 |
$4.28
|
$31.53
|
$8.42
|
+46.69%
|
| May 12 2023 |
$4.28
|
$4.29
|
$5.74
|
-31.99%
|
| May 11 2023 |
$4.28
|
$31.53
|
$8.44
|
+47.04%
|
| May 10 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 09 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 08 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 07 2023 |
$4.28
|
$4.29
|
$5.74
|
-31.91%
|
| May 06 2023 |
$4.28
|
$31.53
|
$8.43
|
+0.24%
|
| May 05 2023 |
$4.28
|
$31.53
|
$8.41
|
+46.52%
|
| May 04 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 03 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| May 02 2023 |
$4.28
|
$4.29
|
$5.74
|
-31.75%
|
| May 01 2023 |
$4.28
|
$31.53
|
$8.41
|
0%
|
| April 30 2023 |
$4.28
|
$31.53
|
$8.41
|
+46.52%
|
| April 29 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 28 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 27 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 26 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 25 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 24 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 23 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 22 2023 |
$4.28
|
$4.29
|
$5.74
|
-32.47%
|
| April 21 2023 |
$4.28
|
$31.53
|
$8.50
|
+48.08%
|
| April 20 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 19 2023 |
$4.28
|
$4.29
|
$5.74
|
-30.59%
|
| April 18 2023 |
$4.28
|
$31.53
|
$8.28
|
+44.08%
|
| April 17 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 16 2023 |
$4.28
|
$4.29
|
$5.74
|
0%
|
| April 15 2023 |
$4.28
|
$4.29
|
$5.74
|
-30.84%
|
| April 14 2023 |
$4.28
|
$31.53
|
$8.30
|
+0.36%
|
| April 13 2023 |
$4.28
|
$31.53
|
$8.28
|
+0.12%
|
| April 12 2023 |
$4.28
|
$31.53
|
$8.26
|
-0.12%
|
| April 11 2023 |
$4.28
|
$31.53
|
$8.28
|
+27.82%
|
| April 10 2023 |
$4.29
|
$4.29
|
$6.47
|
-24.68%
|
| April 09 2023 |
$4.29
|
$31.53
|
$8.59
|
+32.77%
|
| April 08 2023 |
$4.29
|
$4.29
|
$6.47
|
0%
|
| April 07 2023 |
$4.29
|
$4.29
|
$6.47
|
0%
|
| April 06 2023 |
$4.29
|
$4.29
|
$6.47
|
0%
|
| April 05 2023 |
$4.29
|
$4.29
|
$6.47
|
0%
|
| April 04 2023 |
$4.29
|
$4.29
|
$6.47
|
-24.85%
|
| April 03 2023 |
$4.88
|
$31.53
|
$8.62
|
0%
|
| April 02 2023 |
$4.88
|
$31.53
|
$8.62
|
0%
|
| April 01 2023 |
$4.88
|
$31.53
|
$8.62
|
+35.80%
|
| March 31 2023 |
$4.89
|
$8.64
|
$6.34
|
0%
|
| March 30 2023 |
$4.89
|
$8.64
|
$6.34
|
-26.36%
|
| March 29 2023 |
$4.87
|
$32.23
|
$8.61
|
+35.80%
|
| March 28 2023 |
$4.89
|
$8.64
|
$6.34
|
0%
|
| March 27 2023 |
$4.89
|
$8.64
|
$6.34
|
0%
|
| March 26 2023 |
$4.89
|
$8.64
|
$6.34
|
0%
|
| March 25 2023 |
$4.89
|
$8.64
|
$6.34
|
0%
|
| March 24 2023 |
$4.89
|
$8.64
|
$6.34
|
-26.54%
|
| March 23 2023 |
$4.83
|
$26.01
|
$8.63
|
+36.12%
|
| March 22 2023 |
$4.89
|
$8.64
|
$6.34
|
0%
|
| March 21 2023 |
$4.89
|
$8.64
|
$6.34
|
0%
|
