|
Damage Gate
| Property |
|
| Text |
When you take battle damage: Target 1 monster in your Graveyard with ATK less than or equal to the amount of damage you took; Special Summon that target.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Shining Darkness
-- TSHD-EN070
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 25 2024 |
$0.25
|
$0.39
|
$0.33
|
-81.77%
|
| May 24 2024 |
$0.25
|
$17.60
|
$1.81
|
+448.48%
|
| May 21 2024 |
$0.25
|
$0.39
|
$0.33
|
-81.77%
|
| May 20 2024 |
$0.25
|
$17.59
|
$1.81
|
+448.48%
|
| May 19 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| May 18 2024 |
$0.25
|
$0.39
|
$0.33
|
-81.77%
|
| May 12 2024 |
$0.25
|
$17.32
|
$1.81
|
+448.48%
|
| May 11 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| May 08 2024 |
$0.25
|
$17.38
|
$1.81
|
+448.48%
|
| May 07 2024 |
$0.25
|
$0.39
|
$0.33
|
-81.77%
|
| May 06 2024 |
$0.25
|
$17.38
|
$1.81
|
+448.48%
|
| May 04 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| May 03 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| May 02 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| April 28 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| April 21 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| April 18 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| April 15 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| April 14 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| April 12 2024 |
$0.25
|
$0.39
|
$0.33
|
-81.97%
|
| April 11 2024 |
$0.25
|
$17.40
|
$1.83
|
+454.55%
|
| April 05 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| April 04 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| April 02 2024 |
$0.25
|
$0.39
|
$0.33
|
-86.80%
|
| March 28 2024 |
$0.25
|
$17.50
|
$2.51
|
+657.58%
|
| March 27 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| March 18 2024 |
$0.25
|
$0.39
|
$0.33
|
-88.70%
|
| March 17 2024 |
$0.25
|
$17.65
|
$2.92
|
+784.85%
|
| March 16 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| March 14 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| March 12 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| March 10 2024 |
$0.25
|
$0.39
|
$0.33
|
-88.74%
|
| March 08 2024 |
$0.25
|
$17.72
|
$2.93
|
+787.88%
|
| March 07 2024 |
$0.25
|
$0.39
|
$0.33
|
-88.78%
|
| March 01 2024 |
$0.25
|
$17.52
|
$2.94
|
-20.97%
|
| February 22 2024 |
$1.50
|
$17.47
|
$3.72
|
0%
|
| February 20 2024 |
$1.50
|
$17.44
|
$3.72
|
+31.91%
|
| February 09 2024 |
$0.25
|
$17.46
|
$2.82
|
+754.55%
|
| February 06 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| February 05 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| February 03 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| February 01 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 31 2024 |
$0.25
|
$0.39
|
$0.33
|
-89.46%
|
| January 30 2024 |
$0.25
|
$27.97
|
$3.13
|
+848.48%
|
| January 29 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 28 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 27 2024 |
$0.25
|
$0.39
|
$0.33
|
-89.29%
|
| January 26 2024 |
$0.25
|
$27.97
|
$3.08
|
+833.33%
|
| January 25 2024 |
$0.25
|
$0.39
|
$0.33
|
-89.25%
|
| January 24 2024 |
$0.25
|
$27.97
|
$3.07
|
-0.32%
|
| January 23 2024 |
$0.25
|
$27.97
|
$3.08
|
+0.33%
|
| January 22 2024 |
$0.25
|
$27.97
|
$3.07
|
0%
|
| January 21 2024 |
$0.25
|
$27.97
|
$3.07
|
+830.30%
|
| January 20 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 19 2024 |
$0.25
|
$0.39
|
$0.33
|
-89.11%
|
| January 18 2024 |
$0.25
|
$27.97
|
$3.03
|
-22.11%
|
| January 15 2024 |
$1.50
|
$27.97
|
$3.89
|
0%
|
| January 14 2024 |
$1.50
|
$27.97
|
$3.89
|
+1078.79%
|
| January 13 2024 |
$1.50
|
$27.97
|
$3.89
|
+1078.79%
|
| January 11 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 10 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 09 2024 |
$0.25
|
$0.39
|
$0.33
|
-89.35%
|
| January 08 2024 |
$0.25
|
$0.39
|
$0.33
|
-89.35%
|
| January 07 2024 |
$0.25
|
$27.97
|
$3.10
|
+839.39%
|
| January 06 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 05 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 04 2024 |
$0.25
|
$0.39
|
$0.33
|
-89.39%
|
| January 03 2024 |
$0.25
|
$27.97
|
$3.11
|
+842.42%
|
| January 02 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| January 01 2024 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| December 31 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| December 30 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.62%
|
| December 29 2023 |
$0.25
|
$27.97
|
$2.90
|
-2.03%
|
| December 28 2023 |
$0.25
|
$27.97
|
$2.96
|
-22.51%
|
| December 26 2023 |
$1.69
|
$27.97
|
$3.82
|
0%
|
| December 25 2023 |
$1.69
|
$16.73
|
$3.82
|
0%
|
| December 23 2023 |
$1.69
|
$17.00
|
$3.82
|
+1.60%
|
| December 22 2023 |
$1.69
|
$16.96
|
$3.76
|
0%
|
| December 21 2023 |
$1.69
|
$16.92
|
$3.76
|
+1039.39%
|
| December 20 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.62%
|
| December 19 2023 |
$0.25
|
$16.73
|
$2.90
|
+778.79%
|
| December 18 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.62%
|
| December 17 2023 |
$0.25
|
$16.80
|
$2.90
|
-0.34%
|
| December 16 2023 |
$0.25
|
$16.80
|
$2.90
|
+778.79%
|
| December 15 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| December 14 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| December 13 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| December 12 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.54%
|
| December 11 2023 |
$0.25
|
$16.46
|
$2.91
|
+781.82%
|
| December 10 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.66%
|
| December 09 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| December 08 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| December 07 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| December 06 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.70%
|
| December 05 2023 |
$0.25
|
$16.53
|
$2.92
|
-0.34%
|
| December 04 2023 |
$0.25
|
$16.59
|
$2.93
|
+787.88%
|
| December 03 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.74%
|
| December 02 2023 |
$0.25
|
$16.59
|
$2.93
|
+787.88%
|
| December 01 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 30 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 29 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.81%
|
| November 28 2023 |
$0.25
|
$16.49
|
$2.95
|
-0.34%
|
| November 27 2023 |
$0.25
|
$16.46
|
$2.96
|
+1.37%
|
| November 26 2023 |
$0.25
|
$16.46
|
$2.92
|
+784.85%
|
| November 25 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 24 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 23 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 22 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 21 2023 |
$0.25
|
$16.36
|
$2.89
|
+775.76%
|
| November 20 2023 |
$0.25
|
$16.25
|
$2.88
|
+772.73%
|
| November 19 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 18 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 17 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| November 16 2023 |
$0.25
|
$16.31
|
$2.89
|
+1.05%
|
| November 15 2023 |
$0.25
|
$15.94
|
$2.86
|
+766.67%
|
| November 14 2023 |
$0.25
|
$0.39
|
$0.33
|
-91.25%
|
| November 13 2023 |
$1.75
|
$15.86
|
$3.77
|
-1.31%
|
| November 12 2023 |
$1.75
|
$15.86
|
$3.82
|
-0.26%
|
| November 10 2023 |
$1.75
|
$16.05
|
$3.83
|
-0.26%
|
| November 09 2023 |
$1.75
|
$16.05
|
$3.84
|
-2.04%
|
| November 08 2023 |
$1.75
|
$16.05
|
$3.84
|
-2.04%
|
| November 05 2023 |
$1.75
|
$16.26
|
$3.92
|
0%
|
| November 04 2023 |
$1.75
|
$16.26
|
$3.92
|
+1.55%
|
| November 03 2023 |
$1.75
|
$15.90
|
$3.86
|
-0.52%
|
| October 31 2023 |
$1.75
|
$15.92
|
$3.88
|
+1075.76%
|
| October 30 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.74%
|
| October 29 2023 |
$0.25
|
$15.87
|
$2.93
|
+787.88%
|
| October 28 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| October 27 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| October 26 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.74%
|
| October 25 2023 |
$0.25
|
$15.80
|
$2.93
|
0%
|
| October 24 2023 |
$0.25
|
$15.80
|
$2.93
|
+787.88%
|
| October 23 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| October 22 2023 |
$0.25
|
$15.79
|
$2.92
|
-1.02%
|
| October 21 2023 |
$0.25
|
$15.79
|
$2.95
|
+793.94%
|
| October 20 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| October 19 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.85%
|
| October 18 2023 |
$0.25
|
$15.83
|
$2.96
|
+796.97%
|
| October 17 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.89%
|
| October 16 2023 |
$0.25
|
$15.73
|
$2.97
|
-24.04%
|
| October 14 2023 |
$1.75
|
$15.85
|
$3.91
|
-0.26%
|
| October 13 2023 |
$1.75
|
$15.85
|
$3.91
|
-0.26%
|
| October 11 2023 |
$1.75
|
$16.03
|
$3.92
|
+0.77%
|
| October 10 2023 |
$1.75
|
$15.86
|
$3.89
|
+32.31%
|
| October 08 2023 |
$0.25
|
$10.19
|
$2.94
|
+790.91%
|
| October 07 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.66%
|
| October 06 2023 |
$0.25
|
$15.86
|
$2.91
|
+781.82%
|
| October 05 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| October 04 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.66%
|
| October 03 2023 |
$0.25
|
$15.92
|
$2.91
|
+781.82%
|
| October 02 2023 |
$0.25
|
$0.39
|
$0.33
|
-91.45%
|
| September 30 2023 |
$1.75
|
$16.02
|
$3.86
|
0%
|
| September 29 2023 |
$1.75
|
$16.02
|
$3.86
|
0%
|
| September 26 2023 |
$1.75
|
$16.01
|
$3.86
|
-2.77%
|
| September 22 2023 |
$1.75
|
$10.36
|
$3.97
|
-6.81%
|
| September 20 2023 |
$1.75
|
$16.49
|
$4.27
|
0%
|
| September 18 2023 |
$1.75
|
$16.42
|
$4.26
|
0%
|
| September 16 2023 |
$1.75
|
$16.42
|
$4.26
|
-0.47%
|
| September 13 2023 |
$1.75
|
$16.41
|
$4.28
|
0%
|
| September 12 2023 |
$1.75
|
$16.41
|
$4.28
|
+0.47%
|
| September 11 2023 |
$1.75
|
$16.30
|
$4.27
|
0%
|
| September 10 2023 |
$1.75
|
$16.30
|
$4.27
|
0%
|
| September 09 2023 |
$1.75
|
$16.26
|
$4.26
|
0%
|
| September 08 2023 |
$1.75
|
$16.26
|
$4.26
|
0%
|
| September 07 2023 |
$1.75
|
$16.26
|
$4.27
|
+6.50%
|
| September 06 2023 |
$1.75
|
$16.26
|
$4.00
|
-0.25%
|
| September 05 2023 |
$1.75
|
$16.47
|
$4.01
|
0%
|
| September 03 2023 |
$1.75
|
$16.51
|
$4.02
|
+32.34%
|
| September 02 2023 |
$0.25
|
$17.00
|
$3.03
|
0%
|
| September 01 2023 |
$0.25
|
$17.00
|
$3.03
|
-0.33%
|
| August 31 2023 |
$0.25
|
$0.39
|
$0.33
|
-89.07%
|
| August 30 2023 |
$0.25
|
$16.91
|
$3.02
|
+815.15%
|
| August 29 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| August 28 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| August 27 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| August 26 2023 |
$0.25
|
$0.39
|
$0.33
|
-89.18%
|
| August 25 2023 |
$0.25
|
$16.96
|
$3.05
|
0%
|
| August 24 2023 |
$0.25
|
$16.87
|
$3.05
|
0%
|
| August 23 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.89%
|
| August 22 2023 |
$0.25
|
$16.83
|
$2.97
|
+800.00%
|
| August 21 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| August 20 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| August 19 2023 |
$0.25
|
$0.39
|
$0.33
|
-91.22%
|
| August 18 2023 |
$1.53
|
$6.68
|
$3.76
|
-4.08%
|
| August 16 2023 |
$1.53
|
$6.68
|
$3.92
|
-0.25%
|
| August 14 2023 |
$1.53
|
$6.68
|
$3.93
|
0%
|
| August 13 2023 |
$1.53
|
$6.68
|
$3.93
|
+29.70%
|
| August 11 2023 |
$0.25
|
$6.68
|
$3.03
|
-2.26%
|
| August 10 2023 |
$0.25
|
$7.71
|
$3.10
|
0%
|
| August 09 2023 |
$0.25
|
$7.71
|
$3.10
|
+839.39%
|
| August 08 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| August 07 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.17%
|
| August 06 2023 |
$0.25
|
$7.71
|
$2.79
|
+0.36%
|
| August 05 2023 |
$0.25
|
$7.71
|
$2.78
|
+742.42%
|
| August 04 2023 |
$0.25
|
$0.39
|
$0.33
|
-90.62%
|
| August 03 2023 |
$1.53
|
$7.71
|
$3.52
|
+0.86%
|
| July 30 2023 |
$1.53
|
$7.71
|
$3.49
|
-8.88%
|
| July 29 2023 |
$1.53
|
$7.71
|
$3.83
|
-5.43%
|
| July 20 2023 |
$1.53
|
$7.71
|
$4.06
|
+1127.27%
|
| July 05 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| July 04 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| July 01 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| June 30 2023 |
$0.25
|
$0.39
|
$0.33
|
-88.96%
|
| June 29 2023 |
$0.25
|
$7.71
|
$2.99
|
-24.49%
|
| June 26 2023 |
$0.99
|
$7.71
|
$3.96
|
+32.44%
|
| June 25 2023 |
$0.25
|
$7.71
|
$2.99
|
-24.69%
|
| June 24 2023 |
$0.99
|
$7.71
|
$3.97
|
0%
|
| June 22 2023 |
$0.99
|
$7.71
|
$3.97
|
+26.03%
|
| June 19 2023 |
$0.25
|
$7.71
|
$3.15
|
+854.55%
|
| June 14 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| June 12 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| June 10 2023 |
$0.25
|
$0.39
|
$0.33
|
0%
|
| June 09 2023 |
$0.25
|
$0.39
|
$0.33
|
-87.69%
|
| June 07 2023 |
$0.25
|
$7.71
|
$2.68
|
+92.81%
|
| May 31 2023 |
$0.25
|
$4.03
|
$1.39
|
+9.45%
|
| May 30 2023 |
$0.25
|
$4.19
|
$1.27
|
0%
|
| May 29 2023 |
$0.25
|
$4.25
|
$1.27
|
-0.78%
|
| May 28 2023 |
$0.25
|
$4.24
|
$1.28
|
0%
|
| May 27 2023 |
$0.25
|
$4.24
|
$1.28
|
0%
|
| May 26 2023 |
$0.25
|
$4.24
|
$1.28
|
+0.79%
|
| May 25 2023 |
$0.25
|
$4.26
|
$1.27
|
0%
|
| May 24 2023 |
$0.25
|
$4.26
|
$1.27
|
0%
|
| May 23 2023 |
$0.25
|
$4.24
|
$1.27
|
0%
|
| May 22 2023 |
$0.25
|
$4.20
|
$1.27
|
0%
|
| May 21 2023 |
$0.25
|
$4.20
|
$1.27
|
-0.78%
|
| May 20 2023 |
$0.25
|
$7.71
|
$1.28
|
-8.57%
|
| May 19 2023 |
$0.25
|
$7.71
|
$1.40
|
+9.38%
|
| May 18 2023 |
$0.25
|
$5.19
|
$1.28
|
0%
|
| May 17 2023 |
$0.25
|
$4.26
|
$1.28
|
0%
|
| May 16 2023 |
$0.25
|
$4.26
|
$1.28
|
-8.57%
|
| May 15 2023 |
$0.25
|
$7.71
|
$1.40
|
+9.38%
|
| May 14 2023 |
$0.25
|
$4.26
|
$1.28
|
0%
|
| May 13 2023 |
$0.25
|
$5.19
|
$1.28
|
0%
|
| May 12 2023 |
$0.25
|
$7.71
|
$1.28
|
0%
|
| May 11 2023 |
$0.25
|
$4.26
|
$1.28
|
0%
|
| May 10 2023 |
$0.25
|
$4.26
|
$1.28
|
0%
|
| May 09 2023 |
$0.25
|
$4.26
|
$1.28
|
0%
|
| May 08 2023 |
$0.25
|
$7.71
|
$1.28
|
0%
|
| May 07 2023 |
$0.25
|
$5.19
|
$1.28
|
0%
|
| May 06 2023 |
$0.25
|
$7.71
|
$1.28
|
0%
|
| May 05 2023 |
$0.25
|
$5.19
|
$1.28
|
0%
|
| May 04 2023 |
$0.25
|
$4.24
|
$1.28
|
0%
|
| May 03 2023 |
$0.25
|
$7.71
|
$1.28
|
0%
|
| May 02 2023 |
$0.25
|
$7.71
|
$1.28
|
0%
|
| May 01 2023 |
$0.25
|
$17.85
|
$1.28
|
0%
|
| April 30 2023 |
$0.25
|
$4.24
|
$1.28
|
0%
|
| April 29 2023 |
$0.25
|
$4.24
|
$1.28
|
0%
|
| April 28 2023 |
$0.25
|
$5.21
|
$1.28
|
+4.07%
|
| April 27 2023 |
$0.25
|
$5.19
|
$1.23
|
0%
|
| April 26 2023 |
$0.25
|
$5.19
|
$1.23
|
-3.15%
|
| April 25 2023 |
$0.25
|
$7.71
|
$1.27
|
+4.96%
|
| April 24 2023 |
$0.99
|
$7.71
|
$1.21
|
0%
|
| April 23 2023 |
$1.14
|
$5.19
|
$1.21
|
0%
|
| April 22 2023 |
$1.14
|
$5.19
|
$1.21
|
0%
|
| April 21 2023 |
$1.14
|
$5.19
|
$1.21
|
-4.72%
|
| April 20 2023 |
$0.99
|
$7.71
|
$1.27
|
-0.78%
|
| April 19 2023 |
$1.14
|
$4.24
|
$1.28
|
0%
|
| April 18 2023 |
$1.14
|
$4.24
|
$1.28
|
0%
|
| April 17 2023 |
$0.25
|
$5.21
|
$1.28
|
0%
|
| April 16 2023 |
$0.25
|
$4.26
|
$1.28
|
0%
|
| April 15 2023 |
$0.25
|
$7.71
|
$1.28
|
+4.92%
|
| April 14 2023 |
$0.25
|
$4.24
|
$1.22
|
-4.69%
|
| April 13 2023 |
$0.25
|
$4.26
|
$1.28
|
0%
|
| April 12 2023 |
$0.25
|
$7.71
|
$1.28
|
0%
|
| April 11 2023 |
$0.25
|
$4.24
|
$1.28
|
+4.92%
|
| April 10 2023 |
$0.25
|
$5.19
|
$1.22
|
0%
|
| April 09 2023 |
$0.25
|
$4.26
|
$1.22
|
-4.69%
|
| April 08 2023 |
$0.25
|
$5.19
|
$1.28
|
0%
|
| April 07 2023 |
$0.25
|
$7.71
|
$1.28
|
0%
|
| April 06 2023 |
$0.25
|
$5.21
|
$1.28
|
0%
|
| April 05 2023 |
$0.25
|
$7.71
|
$1.28
|
0%
|
| April 04 2023 |
$0.25
|
$4.20
|
$1.28
|
+0.79%
|
| April 03 2023 |
$0.25
|
$4.19
|
$1.27
|
-10.56%
|
| April 02 2023 |
$0.25
|
$4.02
|
$1.42
|
+10.94%
|
| April 01 2023 |
$0.25
|
$4.20
|
$1.28
|
0%
|
| March 31 2023 |
$0.25
|
$4.24
|
$1.28
|
0%
|
| March 30 2023 |
$0.25
|
$4.24
|
$1.28
|
0%
|
| March 29 2023 |
$0.25
|
$4.20
|
$1.28
|
+4.92%
|
| March 28 2023 |
$0.25
|
$4.20
|
$1.22
|
-4.69%
|
| March 27 2023 |
$0.25
|
$7.71
|
$1.28
|
-8.57%
|
| March 26 2023 |
$0.25
|
$4.20
|
$1.40
|
0%
|
| March 25 2023 |
$0.25
|
$4.26
|
$1.40
|
+9.38%
|
| March 24 2023 |
$0.25
|
$4.26
|
$1.28
|
-8.57%
|
| March 23 2023 |
$0.25
|
$4.26
|
$1.40
|
+9.38%
|
| March 22 2023 |
$0.25
|
$12.26
|
$1.28
|
0%
|
| March 21 2023 |
$0.25
|
$5.21
|
$1.28
|
0%
|
| March 20 2023 |
$0.25
|
$4.26
|
$1.28
|
0%
|
| March 19 2023 |
$1.14
|
$4.20
|
$1.28
|
0%
|
| March 18 2023 |
$0.99
|
$12.14
|
$1.28
|
0%
|
| March 17 2023 |
$1.12
|
$4.19
|
$1.28
|
0%
|
| March 16 2023 |
$1.12
|
$4.24
|
$1.28
|
0%
|
| March 15 2023 |
$1.12
|
$4.24
|
$1.28
|
0%
|
| March 14 2023 |
$1.12
|
$4.20
|
$1.28
|
0%
|
| March 13 2023 |
$0.99
|
$12.11
|
$1.28
|
+4.07%
|
| March 12 2023 |
$1.12
|
$4.19
|
$1.23
|
0%
|
| March 11 2023 |
$1.12
|
$4.19
|
$1.23
|
0%
|
| March 10 2023 |
$1.12
|
$4.04
|
$1.23
|
0%
|
| March 09 2023 |
$1.12
|
$4.19
|
$1.23
|
0%
|
| March 08 2023 |
$1.12
|
$4.19
|
$1.23
|
0%
|
| March 07 2023 |
$1.12
|
$4.19
|
$1.23
|
0%
|
| March 06 2023 |
$1.12
|
$4.19
|
$1.23
|
0%
|
| March 05 2023 |
$1.12
|
$4.19
|
$1.23
|
0%
|
| March 04 2023 |
$0.25
|
$4.19
|
$1.23
|
-11.51%
|
| March 03 2023 |
$0.25
|
$4.19
|
$1.39
|
-0.71%
|
| March 02 2023 |
$0.25
|
$4.20
|
$1.40
|
+13.82%
|
| March 01 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| February 28 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| February 27 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| February 26 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| February 25 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| February 24 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| February 23 2023 |
$0.25
|
$7.71
|
$1.23
|
0%
|
| February 22 2023 |
$0.25
|
$3.99
|
$1.23
|
0%
|
| February 21 2023 |
$0.25
|
$4.20
|
$1.23
|
+0.82%
|
| February 20 2023 |
$0.25
|
$4.20
|
$1.22
|
-10.95%
|
| February 19 2023 |
$0.25
|
$4.04
|
$1.37
|
+12.30%
|
| February 18 2023 |
$0.25
|
$4.20
|
$1.22
|
0%
|
| February 17 2023 |
$0.25
|
$4.20
|
$1.22
|
0%
|
| February 16 2023 |
$0.25
|
$4.20
|
$1.22
|
-0.81%
|
| February 15 2023 |
$0.25
|
$4.24
|
$1.23
|
0%
|
| February 14 2023 |
$0.25
|
$4.24
|
$1.23
|
0%
|
| February 13 2023 |
$0.25
|
$4.00
|
$1.23
|
0%
|
| February 12 2023 |
$0.25
|
$4.00
|
$1.23
|
0%
|
| February 11 2023 |
$0.25
|
$3.99
|
$1.23
|
0%
|
| February 10 2023 |
$0.25
|
$3.99
|
$1.23
|
0%
|
| February 09 2023 |
$0.25
|
$3.99
|
$1.23
|
0%
|
| February 08 2023 |
$0.25
|
$3.99
|
$1.23
|
+0.82%
|
| February 07 2023 |
$0.25
|
$4.20
|
$1.22
|
0%
|
| February 06 2023 |
$0.25
|
$4.20
|
$1.22
|
0%
|
| February 05 2023 |
$0.25
|
$4.20
|
$1.22
|
0%
|
| February 04 2023 |
$0.25
|
$4.20
|
$1.22
|
-0.81%
|
| February 03 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| February 02 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| February 01 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 31 2023 |
$0.25
|
$7.71
|
$1.23
|
0%
|
| January 30 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 29 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 28 2023 |
$0.25
|
$4.26
|
$1.23
|
-13.38%
|
| January 27 2023 |
$0.25
|
$4.20
|
$1.42
|
0%
|
| January 26 2023 |
$0.25
|
$4.20
|
$1.42
|
+16.39%
|
| January 25 2023 |
$0.25
|
$7.71
|
$1.22
|
-15.28%
|
| January 24 2023 |
$0.25
|
$4.20
|
$1.44
|
+17.07%
|
| January 23 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 22 2023 |
$0.25
|
$4.05
|
$1.23
|
-3.91%
|
| January 21 2023 |
$0.25
|
$7.71
|
$1.28
|
+4.07%
|
| January 20 2023 |
$1.14
|
$4.20
|
$1.23
|
0%
|
| January 19 2023 |
$0.67
|
$7.71
|
$1.23
|
0%
|
| January 18 2023 |
$1.14
|
$4.20
|
$1.23
|
-7.52%
|
| January 17 2023 |
$0.67
|
$7.71
|
$1.33
|
0%
|
| January 16 2023 |
$0.67
|
$7.71
|
$1.33
|
0%
|
| January 15 2023 |
$0.67
|
$7.71
|
$1.33
|
+8.13%
|
| January 14 2023 |
$1.14
|
$4.03
|
$1.23
|
0%
|
| January 13 2023 |
$1.14
|
$4.49
|
$1.23
|
0%
|
| January 12 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 11 2023 |
$0.25
|
$4.02
|
$1.23
|
0%
|
| January 10 2023 |
$0.25
|
$4.02
|
$1.23
|
0%
|
| January 09 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 08 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 07 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 06 2023 |
$0.25
|
$4.20
|
$1.23
|
0%
|
| January 05 2023 |
$1.14
|
$4.20
|
$1.23
|
0%
|
| January 04 2023 |
$1.14
|
$4.20
|
$1.23
|
0%
|
| January 03 2023 |
$1.14
|
$4.20
|
$1.23
|
0%
|
| January 02 2023 |
$1.14
|
$4.20
|
$1.23
|
0%
|
| January 01 2022 |
$0.67
|
$7.71
|
$1.23
|
-7.52%
|
