|
Intercept Wave
| Property |
|
| Text |
All Synchro Monsters on the field are changed to Defense Position. And then, return all face-up Synchro Monsters to the Extra Deck during the End Phase.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Shining Darkness
-- TSHD-EN050
(Ultra Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 25 2024 |
$0.59
|
$18.09
|
$2.86
|
+175.00%
|
| April 24 2024 |
$0.59
|
$0.59
|
$1.04
|
0%
|
| April 23 2024 |
$0.59
|
$0.59
|
$1.04
|
-63.64%
|
| April 22 2024 |
$0.59
|
$18.09
|
$2.86
|
+175.00%
|
| April 20 2024 |
$0.59
|
$0.59
|
$1.04
|
0%
|
| April 19 2024 |
$0.59
|
$0.59
|
$1.04
|
0%
|
| April 18 2024 |
$0.59
|
$0.59
|
$1.04
|
0%
|
| April 14 2024 |
$0.59
|
$0.59
|
$1.04
|
0%
|
| April 13 2024 |
$0.59
|
$0.59
|
$1.04
|
0%
|
| April 12 2024 |
$0.59
|
$0.59
|
$1.04
|
0%
|
| April 11 2024 |
$0.59
|
$0.59
|
$1.04
|
0%
|
| April 07 2024 |
$0.59
|
$0.59
|
$1.04
|
-69.50%
|
| April 05 2024 |
$0.59
|
$18.43
|
$3.41
|
+227.88%
|
| April 04 2024 |
$0.59
|
$0.59
|
$1.04
|
-4.59%
|
| March 18 2024 |
$0.69
|
$0.69
|
$1.09
|
0%
|
| March 15 2024 |
$0.69
|
$0.69
|
$1.09
|
-83.36%
|
| March 14 2024 |
$0.69
|
$18.62
|
$6.55
|
+436.89%
|
| March 11 2024 |
$0.69
|
$1.48
|
$1.22
|
-26.06%
|
| March 10 2024 |
$0.69
|
$18.74
|
$1.65
|
+35.25%
|
| March 09 2024 |
$0.69
|
$1.48
|
$1.22
|
0%
|
| March 08 2024 |
$0.69
|
$1.48
|
$1.22
|
0%
|
| March 07 2024 |
$0.69
|
$1.48
|
$1.22
|
-58.64%
|
| February 18 2024 |
$0.69
|
$18.31
|
$2.95
|
+161.06%
|
| February 09 2024 |
$0.69
|
$1.48
|
$1.14
|
0%
|
| February 07 2024 |
$0.69
|
$1.48
|
$1.14
|
0%
|
| February 06 2024 |
$0.69
|
$1.48
|
$1.14
|
0%
|
| February 03 2024 |
$0.69
|
$1.48
|
$1.14
|
0%
|
| January 31 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 30 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 29 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 28 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 27 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 26 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 25 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 24 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 23 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 22 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 21 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 20 2024 |
$0.79
|
$1.48
|
$1.14
|
-34.30%
|
| January 19 2024 |
$0.79
|
$18.44
|
$1.72
|
+52.21%
|
| January 18 2024 |
$0.79
|
$1.48
|
$1.14
|
-34.30%
|
| January 17 2024 |
$0.79
|
$18.41
|
$1.72
|
+52.21%
|
| January 16 2024 |
$0.79
|
$18.53
|
$1.72
|
0%
|
| January 15 2024 |
$0.79
|
$18.56
|
$1.72
|
+52.21%
|
| January 14 2024 |
$0.79
|
$1.48
|
$1.14
|
0%
|
| January 13 2024 |
$0.79
|
$1.48
|
$1.14
|
+1.80%
|
| January 12 2024 |
$0.69
|
$1.48
|
$1.11
|
-34.71%
|
| January 11 2024 |
$0.69
|
$18.48
|
$1.70
|
+53.15%
|
| January 10 2024 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| January 09 2024 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| January 08 2024 |
$0.69
|
$1.48
|
$1.11
|
-34.71%
|
| January 07 2024 |
$0.69
|
$17.75
|
$1.70
|
+53.15%
|
| January 06 2024 |
$0.69
|
$1.48
|
$1.11
|
-34.71%
|
| January 05 2024 |
$0.69
|
$17.71
|
$1.70
|
+53.15%
|
| January 04 2024 |
$0.69
|
$1.48
|
$1.11
|
-34.32%
|
| January 03 2024 |
$0.69
|
$17.76
|
$1.69
|
+52.25%
|
| January 02 2024 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| January 01 2024 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| December 31 2023 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| December 30 2023 |
$0.69
|
$1.48
|
$1.11
|
-35.84%
|
| December 29 2023 |
$0.69
|
$17.99
|
$1.73
|
0%
|
| December 28 2023 |
$0.69
|
$17.96
|
$1.73
|
+55.86%
|
| December 27 2023 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| December 26 2023 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| December 25 2023 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| December 24 2023 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| December 23 2023 |
$0.69
|
$1.48
|
$1.11
|
0%
|
| December 22 2023 |
$0.69
|
$17.92
|
$1.73
|
-0.57%
|
| December 21 2023 |
$0.69
|
$17.91
|
$1.74
|
0%
|
| December 20 2023 |
$0.69
|
$17.89
|
$1.74
|
0%
|
| December 19 2023 |
$0.69
|
$17.81
|
$1.74
|
+53.98%
|
| December 18 2023 |
$0.69
|
$1.48
|
$1.14
|
0%
|
| December 17 2023 |
$0.69
|
$1.48
|
$1.14
|
0%
|
| December 16 2023 |
$0.69
|
$1.48
|
$1.14
|
0%
|
| December 15 2023 |
$0.69
|
$1.48
|
$1.14
|
-33.53%
|
| December 14 2023 |
$0.79
|
$17.56
|
$1.70
|
0%
|
| December 13 2023 |
$0.79
|
$17.56
|
$1.70
|
0%
|
| December 12 2023 |
$0.79
|
$17.59
|
$1.70
|
0%
|
| December 11 2023 |
$0.79
|
$17.59
|
$1.70
|
+47.83%
|
| December 10 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| December 09 2023 |
$0.79
|
$1.48
|
$1.16
|
-32.35%
|
| December 08 2023 |
$0.79
|
$17.59
|
$1.70
|
-0.58%
|
| December 07 2023 |
$0.79
|
$17.64
|
$1.71
|
+48.70%
|
| December 06 2023 |
$0.79
|
$1.48
|
$1.16
|
-32.75%
|
| December 05 2023 |
$0.79
|
$17.67
|
$1.71
|
0%
|
| December 04 2023 |
$0.79
|
$17.70
|
$1.71
|
+48.70%
|
| December 03 2023 |
$0.79
|
$1.48
|
$1.16
|
-32.75%
|
| December 02 2023 |
$0.79
|
$17.67
|
$1.71
|
+48.70%
|
| December 01 2023 |
$0.79
|
$1.48
|
$1.16
|
-32.75%
|
| November 30 2023 |
$0.79
|
$17.63
|
$1.71
|
0%
|
| November 29 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 28 2023 |
$0.79
|
$17.57
|
$1.71
|
+48.70%
|
| November 27 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 26 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 25 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 24 2023 |
$0.79
|
$1.48
|
$1.16
|
-32.35%
|
| November 23 2023 |
$0.79
|
$17.43
|
$1.70
|
+47.83%
|
| November 22 2023 |
$0.79
|
$1.48
|
$1.16
|
-31.95%
|
| November 21 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 20 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 19 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 18 2023 |
$0.79
|
$1.48
|
$1.16
|
-31.95%
|
| November 17 2023 |
$0.79
|
$17.41
|
$1.69
|
0%
|
| November 16 2023 |
$0.79
|
$17.52
|
$1.69
|
+46.96%
|
| November 15 2023 |
$0.79
|
$1.48
|
$1.16
|
-31.55%
|
| November 14 2023 |
$0.79
|
$17.29
|
$1.68
|
0%
|
| November 13 2023 |
$0.79
|
$17.29
|
$1.68
|
0%
|
| November 12 2023 |
$0.79
|
$17.31
|
$1.68
|
0%
|
| November 11 2023 |
$0.79
|
$17.31
|
$1.68
|
+46.09%
|
| November 10 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 09 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 08 2023 |
$0.79
|
$1.48
|
$1.16
|
0%
|
| November 07 2023 |
$0.79
|
$1.48
|
$1.16
|
-73.50%
|
| November 06 2023 |
$1.40
|
$17.52
|
$4.34
|
0%
|
| November 05 2023 |
$1.40
|
$17.50
|
$4.34
|
+0.93%
|
| November 03 2023 |
$1.40
|
$17.35
|
$4.30
|
+0.23%
|
| November 01 2023 |
$1.40
|
$17.24
|
$4.29
|
+235.16%
|
| October 31 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| October 30 2023 |
$0.89
|
$1.48
|
$1.28
|
-30.81%
|
| October 29 2023 |
$0.89
|
$17.30
|
$1.85
|
0%
|
| October 28 2023 |
$0.89
|
$17.34
|
$1.85
|
+44.53%
|
| October 27 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| October 26 2023 |
$0.89
|
$17.45
|
$1.85
|
+3.35%
|
| October 25 2023 |
$0.89
|
$17.49
|
$1.79
|
+39.84%
|
| October 24 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| October 23 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| October 22 2023 |
$0.89
|
$1.48
|
$1.28
|
-29.67%
|
| October 21 2023 |
$0.89
|
$17.53
|
$1.82
|
+42.19%
|
| October 20 2023 |
$0.89
|
$1.48
|
$1.28
|
-30.05%
|
| October 19 2023 |
$0.89
|
$17.60
|
$1.83
|
+42.97%
|
| October 18 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| October 17 2023 |
$0.89
|
$1.48
|
$1.28
|
-80.55%
|
| October 16 2023 |
$1.44
|
$17.57
|
$6.58
|
0%
|
| October 15 2023 |
$1.48
|
$17.59
|
$6.58
|
-8.99%
|
| October 13 2023 |
$2.00
|
$17.68
|
$7.23
|
0%
|
| October 12 2023 |
$2.00
|
$17.68
|
$7.23
|
+8.89%
|
| October 11 2023 |
$1.48
|
$17.68
|
$6.64
|
+0.61%
|
| October 10 2023 |
$1.48
|
$17.50
|
$6.60
|
0%
|
| October 08 2023 |
$1.48
|
$17.53
|
$6.60
|
0%
|
| October 07 2023 |
$1.48
|
$17.53
|
$6.60
|
+0.30%
|
| October 05 2023 |
$1.48
|
$17.47
|
$6.58
|
-0.30%
|
| October 03 2023 |
$1.48
|
$17.62
|
$6.60
|
+415.62%
|
| October 02 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| October 01 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| September 30 2023 |
$0.89
|
$1.48
|
$1.28
|
-30.05%
|
| September 29 2023 |
$0.89
|
$17.75
|
$1.83
|
+42.97%
|
| September 28 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| September 27 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| September 26 2023 |
$0.89
|
$1.48
|
$1.28
|
0%
|
| September 25 2023 |
$0.89
|
$1.48
|
$1.28
|
-80.81%
|
| September 23 2023 |
$1.52
|
$17.84
|
$6.67
|
0%
|
| September 22 2023 |
$1.52
|
$17.78
|
$6.67
|
-0.60%
|
| September 20 2023 |
$1.52
|
$17.90
|
$6.71
|
+0.15%
|
| September 18 2023 |
$1.52
|
$17.75
|
$6.70
|
+205.94%
|
| September 16 2023 |
$1.52
|
$17.72
|
$2.19
|
-0.90%
|
| September 14 2023 |
$1.57
|
$17.71
|
$2.21
|
0%
|
| September 13 2023 |
$1.57
|
$17.67
|
$2.21
|
0%
|
| September 12 2023 |
$1.57
|
$17.63
|
$2.21
|
0%
|
| September 06 2023 |
$1.57
|
$17.52
|
$2.21
|
+9.41%
|
| September 03 2023 |
$1.57
|
$17.64
|
$2.03
|
0%
|
| September 02 2023 |
$1.57
|
$17.64
|
$2.03
|
0%
|
| September 01 2023 |
$1.57
|
$17.64
|
$2.03
|
-0.98%
|
| August 31 2023 |
$1.62
|
$17.64
|
$2.04
|
+0.99%
|
| August 30 2023 |
$1.62
|
$17.54
|
$2.04
|
+0.99%
|
| August 29 2023 |
$1.62
|
$17.56
|
$2.03
|
0%
|
| August 27 2023 |
$1.62
|
$17.43
|
$2.03
|
-0.98%
|
| August 24 2023 |
$1.62
|
$17.54
|
$2.05
|
0%
|
| August 23 2023 |
$1.62
|
$17.54
|
$2.05
|
0%
|
| August 21 2023 |
$1.62
|
$17.52
|
$2.04
|
0%
|
| August 20 2023 |
$1.62
|
$17.41
|
$2.04
|
+65.85%
|
| August 18 2023 |
$0.98
|
$1.48
|
$1.23
|
-29.71%
|
| August 17 2023 |
$0.98
|
$17.52
|
$1.75
|
+42.28%
|
| August 16 2023 |
$0.98
|
$1.48
|
$1.23
|
-29.71%
|
| August 15 2023 |
$0.98
|
$17.54
|
$1.75
|
+42.28%
|
| August 14 2023 |
$0.98
|
$1.48
|
$1.23
|
0%
|
| August 13 2023 |
$0.98
|
$1.48
|
$1.23
|
-30.11%
|
| August 12 2023 |
$0.98
|
$17.49
|
$1.76
|
-17.37%
|
| August 11 2023 |
$1.90
|
$17.52
|
$2.13
|
+2.40%
|
| August 09 2023 |
$1.90
|
$17.43
|
$2.08
|
+0.97%
|
| August 07 2023 |
$1.65
|
$17.57
|
$2.07
|
-42.78%
|
| August 05 2023 |
$1.62
|
$17.57
|
$3.60
|
+88.48%
|
| August 04 2023 |
$1.00
|
$17.57
|
$1.91
|
+44.70%
|
| August 03 2023 |
$1.00
|
$1.48
|
$1.32
|
-30.89%
|
| August 02 2023 |
$1.00
|
$17.68
|
$1.91
|
+44.70%
|
| August 01 2023 |
$1.00
|
$1.48
|
$1.32
|
-31.25%
|
| July 31 2023 |
$1.00
|
$16.19
|
$1.92
|
+45.45%
|
| July 30 2023 |
$1.00
|
$1.48
|
$1.32
|
-31.25%
|
| July 29 2023 |
$1.00
|
$16.19
|
$1.92
|
+45.45%
|
| July 28 2023 |
$1.00
|
$1.48
|
$1.32
|
-55.25%
|
| July 18 2023 |
$1.55
|
$16.52
|
$2.95
|
+52.06%
|
| July 13 2023 |
$1.55
|
$16.37
|
$1.94
|
+46.97%
|
| July 12 2023 |
$1.00
|
$1.48
|
$1.32
|
0%
|
| July 10 2023 |
$1.00
|
$1.48
|
$1.32
|
0%
|
| July 08 2023 |
$1.00
|
$1.48
|
$1.32
|
0%
|
| July 07 2023 |
$1.00
|
$1.48
|
$1.32
|
0%
|
| July 06 2023 |
$1.00
|
$1.48
|
$1.32
|
-33.67%
|
| June 10 2023 |
$0.99
|
$15.84
|
$1.99
|
+3.11%
|
| May 31 2023 |
$0.54
|
$10.06
|
$1.93
|
0%
|
| May 30 2023 |
$0.54
|
$10.06
|
$1.93
|
+0.52%
|
| May 29 2023 |
$0.54
|
$10.05
|
$1.92
|
+1.59%
|
| May 28 2023 |
$0.54
|
$6.38
|
$1.89
|
0%
|
| May 27 2023 |
$0.54
|
$6.38
|
$1.89
|
-0.53%
|
| May 26 2023 |
$0.54
|
$6.38
|
$1.90
|
-2.06%
|
| May 25 2023 |
$0.56
|
$10.08
|
$1.94
|
+2.11%
|
| May 24 2023 |
$0.56
|
$6.38
|
$1.90
|
0%
|
| May 23 2023 |
$0.56
|
$6.38
|
$1.90
|
0%
|
| May 22 2023 |
$0.56
|
$6.38
|
$1.90
|
-0.52%
|
| May 21 2023 |
$0.56
|
$6.38
|
$1.91
|
-5.45%
|
| May 20 2023 |
$0.56
|
$10.11
|
$2.02
|
0%
|
| May 19 2023 |
$0.56
|
$10.11
|
$2.02
|
+2.02%
|
| May 18 2023 |
$0.55
|
$6.38
|
$1.98
|
0%
|
| May 17 2023 |
$0.55
|
$6.38
|
$1.98
|
0%
|
| May 16 2023 |
$0.55
|
$6.38
|
$1.98
|
0%
|
| May 15 2023 |
$0.55
|
$6.38
|
$1.98
|
0%
|
| May 14 2023 |
$0.55
|
$6.38
|
$1.98
|
0%
|
| May 13 2023 |
$0.55
|
$6.38
|
$1.98
|
0%
|
| May 12 2023 |
$0.55
|
$6.38
|
$1.98
|
0%
|
| May 11 2023 |
$0.55
|
$6.38
|
$1.98
|
0%
|
| May 10 2023 |
$0.49
|
$6.38
|
$1.98
|
-1.00%
|
| May 09 2023 |
$0.49
|
$6.38
|
$2.01
|
+2.04%
|
| May 08 2023 |
$0.49
|
$6.38
|
$1.96
|
0%
|
| May 07 2023 |
$0.49
|
$6.38
|
$1.96
|
0%
|
| May 06 2023 |
$0.49
|
$6.38
|
$1.96
|
-2.00%
|
| May 05 2023 |
$0.49
|
$6.38
|
$2.01
|
-0.99%
|
| May 04 2023 |
$0.49
|
$6.38
|
$2.02
|
0%
|
| May 03 2023 |
$0.49
|
$6.38
|
$2.02
|
-0.98%
|
| May 02 2023 |
$0.49
|
$15.76
|
$2.05
|
-0.97%
|
| May 01 2023 |
$0.49
|
$15.83
|
$2.07
|
0%
|
| April 30 2023 |
$0.49
|
$15.83
|
$2.06
|
+3.00%
|
| April 29 2023 |
$0.49
|
$6.38
|
$2.01
|
+5.26%
|
| April 28 2023 |
$0.49
|
$6.38
|
$1.90
|
-5.00%
|
| April 27 2023 |
$0.49
|
$15.61
|
$2.00
|
+5.26%
|
| April 26 2023 |
$0.49
|
$6.38
|
$1.90
|
0%
|
| April 25 2023 |
$0.49
|
$6.38
|
$1.90
|
-2.56%
|
| April 24 2023 |
$0.49
|
$6.38
|
$1.95
|
0%
|
| April 23 2023 |
$0.49
|
$6.38
|
$1.95
|
-5.34%
|
| April 22 2023 |
$0.49
|
$10.11
|
$2.07
|
+4.57%
|
| April 21 2023 |
$0.49
|
$6.38
|
$1.97
|
-5.74%
|
| April 20 2023 |
$0.49
|
$10.15
|
$2.09
|
+6.09%
|
| April 19 2023 |
$0.49
|
$6.38
|
$1.97
|
0%
|
| April 18 2023 |
$0.49
|
$6.38
|
$1.97
|
+0.51%
|
| April 17 2023 |
$0.49
|
$6.38
|
$1.96
|
0%
|
| April 16 2023 |
$0.49
|
$6.38
|
$1.96
|
-3.92%
|
| April 15 2023 |
$0.49
|
$6.38
|
$2.05
|
0%
|
| April 14 2023 |
$0.49
|
$6.38
|
$2.05
|
0%
|
| April 13 2023 |
$0.49
|
$6.38
|
$2.05
|
0%
|
| April 12 2023 |
$0.49
|
$6.38
|
$2.05
|
-0.97%
|
| April 11 2023 |
$0.35
|
$6.38
|
$2.07
|
-4.19%
|
| April 10 2023 |
$0.35
|
$10.13
|
$2.15
|
+4.37%
|
| April 09 2023 |
$0.35
|
$6.38
|
$2.07
|
0%
|
| April 08 2023 |
$0.35
|
$6.38
|
$2.07
|
0%
|
| April 07 2023 |
$0.35
|
$6.38
|
$2.07
|
-0.96%
|
| April 06 2023 |
$0.35
|
$6.38
|
$2.08
|
-0.48%
|
| April 05 2023 |
$0.35
|
$6.38
|
$2.09
|
+0.48%
|
| April 04 2023 |
$0.35
|
$6.38
|
$2.08
|
-0.95%
|
| April 03 2023 |
$0.39
|
$6.38
|
$2.10
|
-0.47%
|
| April 02 2023 |
$0.39
|
$6.38
|
$2.11
|
0%
|
| April 01 2023 |
$0.39
|
$6.38
|
$2.11
|
0%
|
| March 31 2023 |
$0.39
|
$6.38
|
$2.11
|
+0.48%
|
| March 30 2023 |
$0.39
|
$6.38
|
$2.10
|
0%
|
| March 29 2023 |
$0.39
|
$6.38
|
$2.10
|
0%
|
| March 28 2023 |
$0.39
|
$9.48
|
$2.10
|
+0.96%
|
| March 27 2023 |
$0.39
|
$6.38
|
$2.08
|
+24.55%
|
| March 26 2023 |
$0.39
|
$1.87
|
$1.67
|
-17.33%
|
| March 25 2023 |
$0.39
|
$6.38
|
$2.02
|
0%
|
| March 24 2023 |
$0.39
|
$6.38
|
$2.03
|
0%
|
| March 23 2023 |
$0.39
|
$6.38
|
$2.03
|
0%
|
| March 22 2023 |
$0.39
|
$6.38
|
$2.03
|
0%
|
| March 21 2023 |
$0.39
|
$6.38
|
$2.03
|
0%
|
| March 20 2023 |
$0.39
|
$6.38
|
$2.02
|
-0.98%
|
| March 19 2023 |
$0.39
|
$9.41
|
$2.04
|
+0.99%
|
| March 18 2023 |
$0.39
|
$6.38
|
$2.02
|
0%
|
| March 17 2023 |
$0.39
|
$6.38
|
$2.02
|
+2.54%
|
| March 16 2023 |
$0.39
|
$9.33
|
$1.97
|
-1.50%
|
| March 15 2023 |
$0.39
|
$9.41
|
$2.00
|
-0.99%
|
| March 14 2023 |
$0.39
|
$6.38
|
$2.03
|
+1.00%
|
| March 13 2023 |
$0.39
|
$9.38
|
$2.00
|
-1.96%
|
| March 12 2023 |
$0.39
|
$6.38
|
$2.05
|
-0.97%
|
| March 11 2023 |
$0.39
|
$6.38
|
$2.06
|
0%
|
| March 10 2023 |
$0.39
|
$6.38
|
$2.06
|
+0.98%
|
| March 09 2023 |
$0.39
|
$6.38
|
$2.05
|
0%
|
| March 08 2023 |
$0.39
|
$6.38
|
$2.05
|
0%
|
| March 07 2023 |
$0.39
|
$6.38
|
$2.05
|
-0.97%
|
| March 06 2023 |
$0.39
|
$6.38
|
$2.06
|
0%
|
| March 05 2023 |
$0.49
|
$6.38
|
$2.06
|
0%
|
| March 04 2023 |
$0.49
|
$6.38
|
$2.06
|
0%
|
| March 03 2023 |
$0.49
|
$6.38
|
$2.06
|
0%
|
| March 02 2023 |
$0.49
|
$6.38
|
$2.06
|
0%
|
| March 01 2023 |
$0.49
|
$6.38
|
$2.06
|
0%
|
| February 28 2023 |
$0.49
|
$6.38
|
$2.06
|
0%
|
| February 27 2023 |
$0.49
|
$6.38
|
$2.06
|
+0.98%
|
| February 26 2023 |
$0.49
|
$6.38
|
$2.05
|
0%
|
| February 25 2023 |
$0.49
|
$6.38
|
$2.05
|
0%
|
| February 24 2023 |
$0.49
|
$6.38
|
$2.05
|
-4.67%
|
| February 23 2023 |
$0.49
|
$9.35
|
$2.14
|
+3.88%
|
| February 22 2023 |
$0.49
|
$6.38
|
$2.06
|
+0.98%
|
| February 21 2023 |
$0.49
|
$6.38
|
$2.05
|
0%
|
| February 20 2023 |
$0.49
|
$6.38
|
$2.05
|
0%
|
| February 19 2023 |
$0.49
|
$6.38
|
$2.05
|
-0.97%
|
| February 18 2023 |
$1.24
|
$6.38
|
$2.06
|
+0.98%
|
| February 17 2023 |
$1.24
|
$6.38
|
$2.04
|
+3.55%
|
| February 16 2023 |
$1.24
|
$6.38
|
$1.97
|
0%
|
| February 15 2023 |
$1.24
|
$6.38
|
$1.97
|
0%
|
| February 14 2023 |
$1.24
|
$6.38
|
$1.97
|
0%
|
| February 13 2023 |
$1.24
|
$6.38
|
$1.97
|
+0.51%
|
| February 12 2023 |
$1.24
|
$6.38
|
$1.96
|
-3.92%
|
| February 11 2023 |
$0.49
|
$6.38
|
$2.05
|
-0.97%
|
| February 10 2023 |
$0.49
|
$6.38
|
$2.07
|
0%
|
| February 09 2023 |
$0.49
|
$6.38
|
$2.07
|
0%
|
| February 08 2023 |
$0.49
|
$6.38
|
$2.07
|
-3.74%
|
| February 07 2023 |
$0.49
|
$6.38
|
$2.14
|
0%
|
| February 06 2023 |
$0.49
|
$6.38
|
$2.14
|
0%
|
| February 05 2023 |
$0.49
|
$6.38
|
$2.14
|
+1.90%
|
| February 04 2023 |
$1.24
|
$6.38
|
$2.10
|
0%
|
| February 03 2023 |
$1.24
|
$6.38
|
$2.10
|
0%
|
| February 02 2023 |
$1.24
|
$6.38
|
$2.10
|
0%
|
| February 01 2023 |
$1.24
|
$6.38
|
$2.10
|
-1.87%
|
| January 31 2023 |
$0.99
|
$9.60
|
$2.14
|
+1.42%
|
| January 30 2023 |
$1.24
|
$6.38
|
$2.11
|
+0.48%
|
| January 29 2023 |
$1.24
|
$6.38
|
$2.10
|
-2.33%
|
| January 28 2023 |
$0.49
|
$6.38
|
$2.15
|
+0.47%
|
| January 27 2023 |
$0.49
|
$6.38
|
$2.14
|
0%
|
| January 26 2023 |
$0.49
|
$6.38
|
$2.14
|
0%
|
| January 25 2023 |
$0.49
|
$6.38
|
$2.14
|
0%
|
| January 24 2023 |
$0.49
|
$6.38
|
$2.14
|
-2.28%
|
| January 23 2023 |
$0.49
|
$9.58
|
$2.19
|
+2.82%
|
| January 22 2023 |
$0.49
|
$6.38
|
$2.13
|
0%
|
| January 21 2023 |
$0.49
|
$6.38
|
$2.13
|
+0.47%
|
| January 20 2023 |
$0.59
|
$6.38
|
$2.12
|
-0.47%
|
| January 19 2023 |
$0.59
|
$6.38
|
$2.13
|
-1.84%
|
| January 18 2023 |
$0.59
|
$6.38
|
$2.17
|
0%
|
| January 17 2023 |
$0.59
|
$6.38
|
$2.17
|
-1.81%
|
| January 16 2023 |
$0.59
|
$9.46
|
$2.21
|
0%
|
| January 15 2023 |
$0.59
|
$9.46
|
$2.21
|
+2.31%
|
| January 14 2023 |
$0.59
|
$6.38
|
$2.16
|
0%
|
| January 13 2023 |
$0.59
|
$6.38
|
$2.16
|
-0.92%
|
| January 12 2023 |
$0.59
|
$6.38
|
$2.18
|
0%
|
| January 11 2023 |
$0.59
|
$6.38
|
$2.18
|
0%
|
| January 10 2023 |
$0.59
|
$6.38
|
$2.18
|
0%
|
| January 09 2023 |
$0.59
|
$6.38
|
$2.18
|
+2.35%
|
| January 08 2023 |
$0.59
|
$6.38
|
$2.13
|
0%
|
| January 07 2023 |
$0.59
|
$6.38
|
$2.13
|
-1.39%
|
| January 06 2023 |
$0.59
|
$15.16
|
$2.16
|
+6.93%
|
| January 05 2023 |
$0.59
|
$6.38
|
$2.03
|
0%
|
| January 04 2023 |
$0.59
|
$6.38
|
$2.03
|
-0.98%
|
| January 03 2023 |
$0.59
|
$6.38
|
$2.04
|
0%
|
| January 02 2023 |
$0.59
|
$6.38
|
$2.05
|
0%
|
| January 01 2022 |
$0.59
|
$6.38
|
$2.05
|
-7.27%
|
| December 31 2022 |
$0.59
|
$15.15
|
$2.20
|
0%
|
| December 30 2022 |
$0.99
|
$15.17
|
$2.20
|
-0.90%
|
| December 29 2022 |
$0.99
|
$15.15
|
$2.22
|
+1.37%
|
| December 28 2022 |
$0.99
|
$15.18
|
$2.19
|
0%
|
| December 27 2022 |
$0.99
|
$15.18
|
$2.19
|
+1.39%
|
| December 26 2022 |
$0.99
|
$15.18
|
$2.16
|
+0.47%
|
| December 25 2022 |
$0.99
|
$15.18
|
$2.15
|
0%
|
| December 24 2022 |
$0.99
|
$15.15
|
$2.15
|
0%
|
| December 23 2022 |
$0.99
|
$15.15
|
$2.15
|
+5.39%
|
| December 22 2022 |
$0.98
|
$15.28
|
$2.05
|
0%
|
| December 21 2022 |
$0.98
|
$15.28
|
$2.04
|
+0.99%
|
| December 20 2022 |
$0.98
|
$15.30
|
$2.03
|
0%
|
| December 19 2022 |
$0.98
|
$15.30
|
$2.03
|
0%
|
| December 18 2022 |
$0.98
|
$15.30
|
$2.03
|
-0.98%
|
| December 17 2022 |
$0.98
|
$15.30
|
$2.04
|
0%
|
| December 16 2022 |
$0.98
|
$15.38
|
$2.05
|
+2.51%
|
| December 15 2022 |
$0.88
|
$15.62
|
$1.99
|
0%
|
