|
Lyna the Light Charmer
| Types |
Spellcaster / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
500
|
| DEF |
1500
|
| Text |
FLIP: Take control of 1 LIGHT monster your opponent controls, while this card is face-up on the field.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Shining Darkness
-- TSHD-EN024
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 01 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 29 2024 |
$1.29
|
$1.29
|
$1.79
|
-31.94%
|
| April 26 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 25 2024 |
$1.29
|
$1.29
|
$1.79
|
-31.68%
|
| April 24 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 23 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 22 2024 |
$1.29
|
$15.44
|
$2.59
|
+44.69%
|
| April 21 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 20 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 19 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 18 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 17 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 15 2024 |
$1.29
|
$1.29
|
$1.79
|
0%
|
| April 12 2024 |
$1.29
|
$1.29
|
$1.79
|
-32.96%
|
| April 11 2024 |
$1.29
|
$15.59
|
$2.67
|
-0.37%
|
| April 10 2024 |
$1.29
|
$15.59
|
$2.68
|
+0.75%
|
| April 07 2024 |
$1.29
|
$24.43
|
$2.66
|
0%
|
| April 06 2024 |
$1.29
|
$24.43
|
$2.66
|
-27.52%
|
| April 03 2024 |
$1.29
|
$24.14
|
$3.67
|
+70.70%
|
| April 02 2024 |
$1.29
|
$2.88
|
$2.15
|
-40.77%
|
| April 01 2024 |
$1.29
|
$24.25
|
$3.63
|
0%
|
| March 31 2024 |
$1.29
|
$24.25
|
$3.63
|
0%
|
| March 30 2024 |
$1.29
|
$24.33
|
$3.63
|
+50.00%
|
| March 29 2024 |
$2.09
|
$2.88
|
$2.42
|
0%
|
| March 26 2024 |
$2.09
|
$2.88
|
$2.42
|
0%
|
| March 25 2024 |
$2.09
|
$2.88
|
$2.42
|
0%
|
| March 24 2024 |
$2.09
|
$2.88
|
$2.42
|
0%
|
| March 23 2024 |
$2.09
|
$2.88
|
$2.42
|
0%
|
| March 22 2024 |
$2.09
|
$2.88
|
$2.42
|
-10.04%
|
| March 21 2024 |
$1.90
|
$24.43
|
$2.69
|
0%
|
| March 20 2024 |
$1.90
|
$24.43
|
$2.69
|
+11.16%
|
| March 19 2024 |
$2.09
|
$2.88
|
$2.42
|
0%
|
| March 18 2024 |
$2.09
|
$2.88
|
$2.42
|
0%
|
| March 17 2024 |
$2.09
|
$2.88
|
$2.42
|
-10.04%
|
| March 16 2024 |
$1.90
|
$9.97
|
$2.69
|
+11.16%
|
| March 15 2024 |
$2.09
|
$2.88
|
$2.42
|
0%
|
| March 14 2024 |
$2.09
|
$2.88
|
$2.42
|
-7.98%
|
| March 13 2024 |
$1.49
|
$9.74
|
$2.63
|
0%
|
| March 12 2024 |
$1.49
|
$2.88
|
$2.19
|
-16.73%
|
| March 10 2024 |
$1.49
|
$2.88
|
$2.19
|
-16.09%
|
| March 08 2024 |
$1.49
|
$10.01
|
$2.61
|
+19.18%
|
| March 07 2024 |
$1.49
|
$2.88
|
$2.19
|
-18.89%
|
| March 06 2024 |
$1.49
|
$9.94
|
$2.70
|
+23.29%
|
| March 01 2024 |
$1.49
|
$2.88
|
$2.19
|
-13.78%
|
| February 28 2024 |
$1.49
|
$9.98
|
$2.55
|
+28.93%
|
| February 26 2024 |
$1.09
|
$2.88
|
$1.97
|
0%
|
| February 24 2024 |
$1.09
|
$2.88
|
$1.97
|
0%
|
| February 23 2024 |
$1.09
|
$2.88
|
$1.97
|
-22.44%
|
| February 22 2024 |
$1.09
|
$9.98
|
$2.55
|
+28.93%
|
| February 21 2024 |
$1.09
|
$2.88
|
$1.97
|
0%
|
| February 20 2024 |
$1.09
|
$2.88
|
$1.97
|
0%
|
| February 19 2024 |
$1.09
|
$2.88
|
$1.97
|
-23.35%
|
| February 13 2024 |
$1.09
|
$10.03
|
$2.57
|
+30.46%
|
| February 12 2024 |
$1.09
|
$2.88
|
$1.97
|
-27.04%
|
| February 11 2024 |
$1.09
|
$10.02
|
$2.70
|
+23.29%
|
| February 10 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| February 09 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| February 08 2024 |
$1.09
|
$2.88
|
$2.19
|
-19.49%
|
| February 07 2024 |
$1.09
|
$9.97
|
$2.72
|
+24.20%
|
| February 06 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| February 05 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| February 01 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 31 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 29 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 28 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 27 2024 |
$1.09
|
$2.88
|
$2.19
|
-19.78%
|
| January 26 2024 |
$1.09
|
$9.99
|
$2.73
|
+24.66%
|
| January 25 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 24 2024 |
$1.09
|
$2.88
|
$2.19
|
-19.78%
|
| January 23 2024 |
$1.09
|
$10.02
|
$2.73
|
-0.73%
|
| January 22 2024 |
$1.09
|
$10.02
|
$2.75
|
+25.57%
|
| January 21 2024 |
$1.09
|
$2.88
|
$2.19
|
-17.05%
|
| January 20 2024 |
$1.09
|
$10.02
|
$2.64
|
+20.55%
|
| January 19 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 18 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 17 2024 |
$1.09
|
$2.88
|
$2.19
|
-20.36%
|
| January 16 2024 |
$1.09
|
$10.04
|
$2.75
|
0%
|
| January 15 2024 |
$1.09
|
$10.08
|
$2.75
|
0%
|
| January 14 2024 |
$1.09
|
$10.08
|
$2.75
|
0%
|
| January 13 2024 |
$1.09
|
$10.08
|
$2.75
|
0%
|
| January 12 2024 |
$1.09
|
$10.05
|
$2.75
|
0%
|
| January 11 2024 |
$1.09
|
$10.08
|
$2.75
|
0%
|
| January 10 2024 |
$1.09
|
$10.09
|
$2.75
|
+25.57%
|
| January 09 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 08 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 07 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 06 2024 |
$1.09
|
$10.13
|
$2.77
|
+26.48%
|
| January 05 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 04 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 03 2024 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| January 02 2024 |
$1.09
|
$2.88
|
$2.19
|
-21.22%
|
| January 01 2024 |
$1.09
|
$10.23
|
$2.78
|
+26.94%
|
| December 31 2023 |
$1.09
|
$2.88
|
$2.19
|
-21.22%
|
| December 30 2023 |
$1.09
|
$9.57
|
$2.78
|
+26.94%
|
| December 29 2023 |
$1.09
|
$2.88
|
$2.19
|
0%
|
| December 28 2023 |
$1.09
|
$2.88
|
$2.19
|
-3.52%
|
| December 27 2023 |
$1.19
|
$2.89
|
$2.27
|
-18.93%
|
| December 26 2023 |
$1.19
|
$9.51
|
$2.80
|
0%
|
| December 25 2023 |
$1.19
|
$9.51
|
$2.80
|
+23.35%
|
| December 24 2023 |
$1.19
|
$2.89
|
$2.27
|
-18.35%
|
| December 23 2023 |
$1.19
|
$10.13
|
$2.78
|
+22.47%
|
| December 22 2023 |
$1.19
|
$2.89
|
$2.27
|
-18.35%
|
| December 21 2023 |
$1.19
|
$10.13
|
$2.78
|
+21.40%
|
| December 20 2023 |
$1.29
|
$2.89
|
$2.29
|
-16.73%
|
| December 19 2023 |
$1.29
|
$10.07
|
$2.75
|
+20.09%
|
| December 18 2023 |
$1.29
|
$2.89
|
$2.29
|
-15.19%
|
| December 17 2023 |
$1.29
|
$10.09
|
$2.70
|
0%
|
| December 16 2023 |
$1.29
|
$9.57
|
$2.70
|
-2.17%
|
| December 15 2023 |
$1.29
|
$9.53
|
$2.76
|
+20.52%
|
| December 14 2023 |
$1.29
|
$2.89
|
$2.29
|
0%
|
| December 13 2023 |
$1.29
|
$2.89
|
$2.29
|
-18.21%
|
| December 12 2023 |
$1.91
|
$9.94
|
$2.80
|
-1.06%
|
| December 10 2023 |
$1.91
|
$9.93
|
$2.83
|
-0.35%
|
| December 08 2023 |
$1.91
|
$9.92
|
$2.84
|
+13.60%
|
| December 06 2023 |
$2.09
|
$2.89
|
$2.51
|
0%
|
| December 05 2023 |
$2.09
|
$2.89
|
$2.51
|
0%
|
| December 04 2023 |
$2.09
|
$2.89
|
$2.51
|
0%
|
| December 03 2023 |
$2.09
|
$2.89
|
$2.51
|
0%
|
| December 02 2023 |
$2.09
|
$2.89
|
$2.51
|
-10.39%
|
| December 01 2023 |
$1.91
|
$9.57
|
$2.79
|
+11.60%
|
| November 30 2023 |
$1.91
|
$9.55
|
$2.80
|
0%
|
| November 29 2023 |
$1.93
|
$9.89
|
$2.80
|
+8.95%
|
| November 28 2023 |
$2.09
|
$2.39
|
$2.57
|
-8.54%
|
| November 27 2023 |
$1.93
|
$9.92
|
$2.81
|
+9.34%
|
| November 26 2023 |
$2.09
|
$2.39
|
$2.57
|
0%
|
| November 25 2023 |
$2.09
|
$2.39
|
$2.57
|
0%
|
| November 24 2023 |
$2.09
|
$2.39
|
$2.57
|
-7.55%
|
| November 23 2023 |
$1.93
|
$9.85
|
$2.78
|
+8.17%
|
| November 22 2023 |
$2.09
|
$2.39
|
$2.57
|
-8.21%
|
| November 21 2023 |
$1.93
|
$9.82
|
$2.80
|
0%
|
| November 20 2023 |
$1.93
|
$9.82
|
$2.80
|
+2.94%
|
| November 19 2023 |
$2.09
|
$3.49
|
$2.72
|
0%
|
| November 18 2023 |
$2.09
|
$3.49
|
$2.72
|
-2.86%
|
| November 17 2023 |
$1.93
|
$9.82
|
$2.80
|
+2.94%
|
| November 16 2023 |
$2.09
|
$3.49
|
$2.72
|
-0.73%
|
| November 15 2023 |
$1.93
|
$9.82
|
$2.74
|
+0.74%
|
| November 14 2023 |
$2.09
|
$3.49
|
$2.72
|
0%
|
| November 13 2023 |
$2.09
|
$3.49
|
$2.72
|
0%
|
| November 12 2023 |
$2.09
|
$3.49
|
$2.72
|
0%
|
| November 11 2023 |
$2.09
|
$3.49
|
$2.72
|
-4.23%
|
| November 10 2023 |
$1.93
|
$9.78
|
$2.84
|
+4.41%
|
| November 09 2023 |
$2.09
|
$3.49
|
$2.72
|
-4.23%
|
| November 08 2023 |
$1.93
|
$9.81
|
$2.84
|
+4.41%
|
| November 07 2023 |
$2.09
|
$3.49
|
$2.72
|
0%
|
| November 06 2023 |
$2.09
|
$3.49
|
$2.72
|
0%
|
| November 05 2023 |
$2.09
|
$3.49
|
$2.72
|
0%
|
| November 04 2023 |
$2.09
|
$3.49
|
$2.72
|
-3.89%
|
| November 03 2023 |
$1.33
|
$9.71
|
$2.83
|
+4.04%
|
| November 02 2023 |
$2.09
|
$3.49
|
$2.72
|
0%
|
| November 01 2023 |
$2.09
|
$3.49
|
$2.72
|
-3.20%
|
| October 31 2023 |
$1.33
|
$9.75
|
$2.81
|
-0.71%
|
| October 29 2023 |
$1.33
|
$9.74
|
$2.83
|
+3.28%
|
| October 27 2023 |
$1.33
|
$9.77
|
$2.74
|
-0.36%
|
| October 25 2023 |
$1.33
|
$9.82
|
$2.75
|
0%
|
| October 24 2023 |
$1.33
|
$9.85
|
$2.75
|
-0.72%
|
| October 22 2023 |
$1.33
|
$9.85
|
$2.77
|
-1.42%
|
| October 21 2023 |
$1.33
|
$9.85
|
$2.81
|
0%
|
| October 19 2023 |
$1.33
|
$9.47
|
$2.81
|
-0.35%
|
| October 18 2023 |
$1.33
|
$9.51
|
$2.82
|
-17.78%
|
| October 12 2023 |
$1.93
|
$9.93
|
$3.43
|
+25.18%
|
| October 11 2023 |
$1.93
|
$9.82
|
$2.74
|
-0.36%
|
| October 10 2023 |
$1.93
|
$9.82
|
$2.75
|
0%
|
| October 09 2023 |
$1.93
|
$9.82
|
$2.75
|
+11.79%
|
| October 08 2023 |
$2.09
|
$2.99
|
$2.46
|
0%
|
| October 07 2023 |
$2.09
|
$2.99
|
$2.46
|
0%
|
| October 06 2023 |
$2.09
|
$2.99
|
$2.46
|
0%
|
| October 05 2023 |
$2.09
|
$2.99
|
$2.46
|
0%
|
| October 04 2023 |
$2.09
|
$2.99
|
$2.46
|
-8.55%
|
| October 03 2023 |
$1.93
|
$9.87
|
$2.69
|
0%
|
| October 02 2023 |
$1.93
|
$9.98
|
$2.69
|
+9.35%
|
| October 01 2023 |
$2.09
|
$2.99
|
$2.46
|
-8.55%
|
| September 30 2023 |
$1.93
|
$10.00
|
$2.69
|
0%
|
| September 29 2023 |
$1.93
|
$10.00
|
$2.69
|
0%
|
| September 28 2023 |
$1.93
|
$9.98
|
$2.69
|
+0.37%
|
| September 27 2023 |
$2.09
|
$2.99
|
$2.46
|
0%
|
| September 26 2023 |
$2.09
|
$2.99
|
$2.46
|
0%
|
| September 25 2023 |
$2.09
|
$2.99
|
$2.46
|
0%
|
| September 24 2023 |
$2.09
|
$2.99
|
$2.46
|
-11.83%
|
| September 22 2023 |
$1.99
|
$10.00
|
$2.79
|
+2.57%
|
| September 20 2023 |
$1.95
|
$10.00
|
$2.72
|
0%
|
| September 19 2023 |
$1.95
|
$10.00
|
$2.72
|
+0.37%
|
| September 17 2023 |
$1.95
|
$9.97
|
$2.71
|
+10.16%
|
| September 16 2023 |
$2.09
|
$2.99
|
$2.46
|
-9.23%
|
| September 15 2023 |
$1.95
|
$9.98
|
$2.71
|
+10.16%
|
| September 14 2023 |
$2.09
|
$2.99
|
$2.46
|
-12.14%
|
| September 13 2023 |
$1.95
|
$9.93
|
$2.80
|
0%
|
| September 12 2023 |
$1.95
|
$9.93
|
$2.80
|
0%
|
| September 11 2023 |
$1.95
|
$9.89
|
$2.80
|
+13.82%
|
| September 10 2023 |
$2.09
|
$2.99
|
$2.46
|
-13.38%
|
| September 09 2023 |
$1.95
|
$9.89
|
$2.84
|
-0.35%
|
| September 07 2023 |
$1.95
|
$9.87
|
$2.85
|
-1.72%
|
| September 03 2023 |
$1.95
|
$9.97
|
$2.90
|
-1.69%
|
| September 01 2023 |
$1.99
|
$9.97
|
$2.95
|
-5.75%
|
| August 28 2023 |
$1.75
|
$9.89
|
$3.13
|
-0.32%
|
| August 26 2023 |
$1.75
|
$9.95
|
$3.14
|
+1.95%
|
| August 25 2023 |
$1.75
|
$9.95
|
$3.08
|
-0.65%
|
| August 23 2023 |
$1.75
|
$9.95
|
$3.10
|
0%
|
| August 21 2023 |
$1.75
|
$9.94
|
$3.10
|
-2.21%
|
| August 19 2023 |
$1.75
|
$9.94
|
$3.17
|
-1.86%
|
| August 18 2023 |
$1.75
|
$9.98
|
$3.23
|
+2.54%
|
| August 16 2023 |
$1.75
|
$10.02
|
$3.15
|
-1.25%
|
| August 14 2023 |
$1.75
|
$10.05
|
$3.13
|
0%
|
| August 13 2023 |
$1.75
|
$10.05
|
$3.13
|
+7.19%
|
| August 12 2023 |
$1.75
|
$10.05
|
$3.13
|
+7.19%
|
| August 11 2023 |
$1.75
|
$10.06
|
$2.92
|
0%
|
| August 09 2023 |
$1.75
|
$14.19
|
$2.92
|
0%
|
| August 08 2023 |
$1.75
|
$14.24
|
$2.92
|
-12.57%
|
| August 07 2023 |
$1.75
|
$14.22
|
$3.34
|
+5.70%
|
| August 02 2023 |
$1.75
|
$14.22
|
$3.16
|
+0.96%
|
| July 30 2023 |
$1.75
|
$14.35
|
$3.13
|
+6.83%
|
| July 29 2023 |
$1.75
|
$14.32
|
$2.93
|
-19.51%
|
| July 26 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 25 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 24 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 23 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 22 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 21 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 20 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 19 2023 |
$3.29
|
$3.29
|
$3.64
|
+6.43%
|
| July 15 2023 |
$1.75
|
$10.29
|
$3.42
|
-6.04%
|
| July 13 2023 |
$3.29
|
$3.29
|
$3.64
|
+7.06%
|
| July 12 2023 |
$1.75
|
$10.17
|
$3.40
|
-6.59%
|
| July 11 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 10 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| July 09 2023 |
$3.29
|
$3.29
|
$3.64
|
+15.92%
|
| July 01 2023 |
$2.29
|
$2.29
|
$3.14
|
-12.53%
|
| June 28 2023 |
$1.75
|
$11.76
|
$3.59
|
+14.33%
|
| June 26 2023 |
$2.29
|
$2.29
|
$3.14
|
-10.03%
|
| June 25 2023 |
$1.75
|
$11.74
|
$3.49
|
-2.51%
|
| June 24 2023 |
$1.75
|
$11.74
|
$3.58
|
-1.65%
|
| June 19 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| June 18 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| June 17 2023 |
$3.29
|
$3.29
|
$3.64
|
-3.19%
|
| June 15 2023 |
$1.75
|
$11.66
|
$3.76
|
+3.30%
|
| June 14 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| June 13 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| June 08 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| June 07 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| June 06 2023 |
$3.29
|
$3.29
|
$3.64
|
-7.61%
|
| June 04 2023 |
$1.75
|
$10.71
|
$3.94
|
+8.24%
|
| June 02 2023 |
$3.29
|
$3.29
|
$3.64
|
0%
|
| June 01 2023 |
$3.29
|
$3.29
|
$3.64
|
-3.19%
|
| May 31 2023 |
$1.75
|
$10.58
|
$3.76
|
+3.87%
|
| May 30 2023 |
$2.49
|
$6.17
|
$3.62
|
+0.28%
|
| May 29 2023 |
$2.49
|
$6.17
|
$3.61
|
-9.52%
|
| May 28 2023 |
$2.49
|
$6.17
|
$3.99
|
+8.42%
|
| May 27 2023 |
$1.75
|
$10.56
|
$3.68
|
+1.38%
|
| May 26 2023 |
$2.49
|
$5.95
|
$3.63
|
+0.55%
|
| May 25 2023 |
$2.49
|
$5.95
|
$3.61
|
-2.96%
|
| May 24 2023 |
$1.75
|
$10.65
|
$3.72
|
+2.48%
|
| May 23 2023 |
$2.49
|
$5.95
|
$3.63
|
-0.55%
|
| May 22 2023 |
$1.75
|
$10.65
|
$3.65
|
0%
|
| May 21 2023 |
$1.75
|
$10.65
|
$3.65
|
+6.41%
|
| May 20 2023 |
$2.49
|
$5.95
|
$3.43
|
-5.51%
|
| May 19 2023 |
$1.75
|
$10.68
|
$3.63
|
0%
|
| May 18 2023 |
$1.75
|
$10.67
|
$3.63
|
+0.28%
|
| May 17 2023 |
$1.75
|
$10.69
|
$3.62
|
-0.28%
|
| May 16 2023 |
$1.75
|
$10.63
|
$3.63
|
-0.27%
|
| May 15 2023 |
$1.75
|
$10.63
|
$3.64
|
+5.51%
|
| May 14 2023 |
$2.49
|
$5.95
|
$3.45
|
-1.15%
|
| May 13 2023 |
$2.49
|
$5.95
|
$3.49
|
0%
|
| May 12 2023 |
$2.49
|
$5.95
|
$3.49
|
+0.29%
|
| May 11 2023 |
$2.49
|
$5.95
|
$3.48
|
-3.60%
|
| May 10 2023 |
$2.49
|
$5.95
|
$3.61
|
-2.17%
|
| May 09 2023 |
$1.75
|
$11.60
|
$3.69
|
+2.79%
|
| May 08 2023 |
$2.49
|
$5.95
|
$3.59
|
0%
|
| May 07 2023 |
$2.49
|
$5.95
|
$3.59
|
-1.10%
|
| May 06 2023 |
$2.49
|
$5.95
|
$3.63
|
-3.71%
|
| May 05 2023 |
$1.75
|
$11.37
|
$3.77
|
+3.29%
|
| May 04 2023 |
$2.49
|
$5.95
|
$3.65
|
+0.55%
|
| May 03 2023 |
$2.49
|
$5.95
|
$3.63
|
0%
|
| May 02 2023 |
$2.49
|
$5.95
|
$3.63
|
-3.46%
|
| May 01 2023 |
$1.75
|
$11.42
|
$3.76
|
+3.30%
|
| April 30 2023 |
$2.49
|
$5.95
|
$3.64
|
0%
|
| April 29 2023 |
$2.49
|
$5.95
|
$3.64
|
-2.41%
|
| April 28 2023 |
$2.49
|
$10.58
|
$3.73
|
-6.52%
|
| April 27 2023 |
$2.49
|
$8.00
|
$3.99
|
+0.76%
|
| April 26 2023 |
$2.49
|
$8.16
|
$3.96
|
-2.22%
|
| April 25 2023 |
$2.50
|
$10.63
|
$4.05
|
0%
|
| April 24 2023 |
$2.50
|
$10.63
|
$4.05
|
-0.98%
|
| April 23 2023 |
$2.50
|
$11.45
|
$4.09
|
+1.49%
|
| April 22 2023 |
$2.59
|
$8.41
|
$4.03
|
+0.50%
|
| April 21 2023 |
$2.68
|
$7.46
|
$4.02
|
-0.99%
|
| April 20 2023 |
$2.68
|
$8.16
|
$4.06
|
0%
|
| April 19 2023 |
$2.68
|
$6.98
|
$4.05
|
-0.98%
|
| April 18 2023 |
$2.69
|
$7.46
|
$4.10
|
0%
|
| April 17 2023 |
$2.69
|
$7.46
|
$4.10
|
0%
|
| April 16 2023 |
$2.69
|
$7.46
|
$4.09
|
-2.62%
|
| April 15 2023 |
$2.51
|
$11.59
|
$4.20
|
+0.24%
|
| April 14 2023 |
$2.53
|
$11.58
|
$4.19
|
+0.48%
|
| April 13 2023 |
$2.52
|
$11.51
|
$4.17
|
0%
|
| April 12 2023 |
$2.75
|
$6.98
|
$4.17
|
+0.97%
|
| April 11 2023 |
$2.75
|
$6.36
|
$4.13
|
+0.49%
|
| April 10 2023 |
$2.75
|
$6.00
|
$4.11
|
0%
|
| April 09 2023 |
$2.75
|
$6.00
|
$4.11
|
0%
|
| April 08 2023 |
$2.75
|
$6.00
|
$4.11
|
+0.49%
|
| April 07 2023 |
$2.75
|
$6.98
|
$4.10
|
0%
|
| April 06 2023 |
$2.75
|
$6.00
|
$4.10
|
+0.49%
|
| April 05 2023 |
$2.74
|
$6.00
|
$4.07
|
+0.49%
|
| April 04 2023 |
$2.74
|
$6.00
|
$4.06
|
-0.74%
|
| April 03 2023 |
$2.73
|
$6.98
|
$4.08
|
-0.24%
|
| April 02 2023 |
$2.74
|
$7.46
|
$4.10
|
0%
|
| April 01 2023 |
$2.74
|
$7.46
|
$4.10
|
+0.99%
|
| March 31 2023 |
$2.73
|
$6.23
|
$4.06
|
-0.49%
|
| March 30 2023 |
$2.73
|
$6.00
|
$4.07
|
+0.49%
|
| March 29 2023 |
$2.77
|
$5.97
|
$4.06
|
-1.46%
|
| March 28 2023 |
$2.82
|
$6.98
|
$4.11
|
-0.48%
|
| March 27 2023 |
$2.77
|
$6.98
|
$4.13
|
0%
|
| March 26 2023 |
$2.78
|
$6.00
|
$4.14
|
-0.48%
|
| March 25 2023 |
$2.79
|
$6.00
|
$4.15
|
0%
|
| March 24 2023 |
$2.79
|
$6.00
|
$4.15
|
-0.48%
|
| March 23 2023 |
$2.79
|
$6.06
|
$4.17
|
+0.24%
|
| March 22 2023 |
$2.79
|
$6.06
|
$4.16
|
-0.48%
|
| March 21 2023 |
$2.88
|
$6.83
|
$4.18
|
-0.71%
|
| March 20 2023 |
$2.88
|
$11.26
|
$4.21
|
-0.24%
|
| March 19 2023 |
$2.88
|
$11.26
|
$4.22
|
-0.94%
|
| March 18 2023 |
$2.79
|
$11.26
|
$4.26
|
+0.95%
|
| March 17 2023 |
$2.79
|
$6.98
|
$4.22
|
-0.94%
|
| March 16 2023 |
$2.79
|
$6.98
|
$4.26
|
0%
|
| March 15 2023 |
$2.79
|
$6.98
|
$4.27
|
-0.93%
|
| March 14 2023 |
$2.79
|
$8.82
|
$4.30
|
+0.94%
|
| March 13 2023 |
$2.79
|
$6.98
|
$4.27
|
0%
|
| March 12 2023 |
$2.79
|
$6.98
|
$4.26
|
+0.47%
|
| March 11 2023 |
$2.88
|
$6.98
|
$4.24
|
0%
|
| March 10 2023 |
$2.88
|
$6.98
|
$4.24
|
0%
|
| March 09 2023 |
$2.89
|
$7.50
|
$4.24
|
-1.17%
|
| March 08 2023 |
$2.94
|
$8.74
|
$4.29
|
+0.23%
|
| March 07 2023 |
$2.94
|
$7.50
|
$4.28
|
-0.47%
|
| March 06 2023 |
$2.94
|
$8.80
|
$4.30
|
+0.23%
|
| March 05 2023 |
$2.94
|
$7.50
|
$4.29
|
+0.70%
|
| March 04 2023 |
$2.94
|
$7.50
|
$4.26
|
+0.47%
|
| March 03 2023 |
$2.94
|
$7.50
|
$4.24
|
+0.47%
|
| March 02 2023 |
$2.88
|
$7.13
|
$4.22
|
-5.59%
|
| March 01 2023 |
$2.00
|
$8.83
|
$4.47
|
+6.18%
|
| February 28 2023 |
$2.94
|
$7.13
|
$4.21
|
+6.05%
|
| February 27 2023 |
$2.94
|
$7.13
|
$3.97
|
-5.70%
|
| February 26 2023 |
$2.94
|
$7.13
|
$4.21
|
+5.51%
|
| February 25 2023 |
$2.94
|
$7.13
|
$3.99
|
-6.34%
|
| February 24 2023 |
$2.94
|
$7.13
|
$4.26
|
+0.24%
|
| February 23 2023 |
$2.94
|
$7.13
|
$4.25
|
0%
|
| February 22 2023 |
$2.94
|
$8.16
|
$4.25
|
0%
|
| February 21 2023 |
$2.94
|
$8.16
|
$4.25
|
+0.47%
|
| February 20 2023 |
$2.94
|
$8.09
|
$4.23
|
-3.42%
|
| February 19 2023 |
$2.94
|
$8.16
|
$4.38
|
0%
|
| February 18 2023 |
$2.94
|
$7.58
|
$4.39
|
-0.68%
|
| February 17 2023 |
$2.94
|
$8.00
|
$4.41
|
-1.34%
|
| February 16 2023 |
$2.94
|
$8.94
|
$4.47
|
+3.47%
|
| February 15 2023 |
$2.94
|
$6.01
|
$4.32
|
-2.04%
|
| February 14 2023 |
$2.94
|
$6.28
|
$4.41
|
-3.08%
|
| February 13 2023 |
$2.96
|
$8.98
|
$4.55
|
0%
|
| February 12 2023 |
$2.97
|
$6.99
|
$4.55
|
-0.87%
|
| February 11 2023 |
$2.97
|
$8.94
|
$4.59
|
+0.88%
|
| February 10 2023 |
$2.97
|
$8.00
|
$4.56
|
-0.87%
|
| February 09 2023 |
$2.78
|
$8.93
|
$4.60
|
0%
|
| February 08 2023 |
$2.78
|
$8.91
|
$4.60
|
0%
|
| February 07 2023 |
$2.97
|
$8.97
|
$4.59
|
0%
|
| February 06 2023 |
$2.98
|
$6.99
|
$4.60
|
+0.44%
|
| February 05 2023 |
$2.98
|
$6.99
|
$4.57
|
-0.44%
|
| February 04 2023 |
$2.98
|
$6.99
|
$4.59
|
-1.29%
|
| February 03 2023 |
$2.98
|
$6.63
|
$4.65
|
-0.64%
|
| February 02 2023 |
$2.98
|
$6.60
|
$4.68
|
0%
|
| February 01 2023 |
$2.98
|
$6.60
|
$4.68
|
-0.85%
|
| January 31 2023 |
$2.98
|
$6.63
|
$4.72
|
-1.26%
|
| January 30 2023 |
$2.98
|
$6.99
|
$4.78
|
+0.42%
|
| January 29 2023 |
$2.98
|
$6.98
|
$4.76
|
+0.21%
|
