|
Second Booster
| Types |
Machine / Effect
|
| Attribute |
|
| Level (3) |
|
| ATK |
1000
|
| DEF |
500
|
| Text |
You can Tribute this card to select 1 face-up Attack Position monster you control. The selected monster gains 1500 ATK until the End Phase.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Shining Darkness
-- TSHD-EN006
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 03 2024 |
$0.25
|
$0.35
|
$0.31
|
-82.18%
|
| May 02 2024 |
$0.25
|
$4.75
|
$1.74
|
+461.29%
|
| May 01 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 24 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 23 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 22 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 20 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 16 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 15 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 14 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 13 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 12 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 07 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 06 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 05 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 04 2024 |
$0.25
|
$0.35
|
$0.31
|
0%
|
| April 03 2024 |
$0.25
|
$0.35
|
$0.31
|
-82.97%
|
| March 30 2024 |
$0.25
|
$4.80
|
$1.82
|
-23.53%
|
| March 17 2024 |
$0.25
|
$4.84
|
$2.38
|
+643.75%
|
| March 15 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| February 21 2024 |
$0.25
|
$0.35
|
$0.32
|
-79.62%
|
| February 05 2024 |
$0.25
|
$4.81
|
$1.57
|
+390.62%
|
| February 03 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| February 01 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 31 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 30 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 29 2024 |
$0.25
|
$0.35
|
$0.32
|
-86.44%
|
| January 28 2024 |
$0.25
|
$4.83
|
$2.36
|
+637.50%
|
| January 27 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 26 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 25 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 24 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 23 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 22 2024 |
$0.25
|
$0.35
|
$0.32
|
-85.45%
|
| January 21 2024 |
$0.25
|
$4.82
|
$2.20
|
+587.50%
|
| January 20 2024 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| January 19 2024 |
$0.25
|
$0.35
|
$0.32
|
-86.89%
|
| January 18 2024 |
$0.61
|
$4.81
|
$2.44
|
-0.41%
|
| January 17 2024 |
$0.61
|
$4.81
|
$2.45
|
-0.81%
|
| January 14 2024 |
$0.61
|
$4.85
|
$2.47
|
0%
|
| January 13 2024 |
$0.61
|
$4.83
|
$2.47
|
0%
|
| January 12 2024 |
$0.61
|
$4.83
|
$2.47
|
0%
|
| January 10 2024 |
$0.61
|
$4.83
|
$2.47
|
-0.40%
|
| January 09 2024 |
$0.61
|
$4.85
|
$2.48
|
+2.90%
|
| January 07 2024 |
$0.61
|
$4.85
|
$2.41
|
+0.42%
|
| January 05 2024 |
$0.61
|
$4.83
|
$2.40
|
0%
|
| January 04 2024 |
$0.61
|
$4.80
|
$2.40
|
-3.23%
|
| January 03 2024 |
$0.61
|
$4.80
|
$2.48
|
-0.40%
|
| January 02 2024 |
$0.61
|
$4.84
|
$2.49
|
+10.67%
|
| January 01 2024 |
$0.56
|
$4.39
|
$2.26
|
-10.00%
|
| December 29 2023 |
$0.61
|
$4.86
|
$2.50
|
+0.40%
|
| December 27 2023 |
$0.61
|
$4.83
|
$2.49
|
0%
|
| December 26 2023 |
$0.61
|
$4.83
|
$2.49
|
0%
|
| December 24 2023 |
$0.61
|
$4.83
|
$2.49
|
0%
|
| December 23 2023 |
$0.61
|
$4.83
|
$2.49
|
+0.40%
|
| December 21 2023 |
$0.61
|
$4.81
|
$2.48
|
+0.81%
|
| December 19 2023 |
$0.61
|
$4.80
|
$2.46
|
-0.40%
|
| December 18 2023 |
$0.61
|
$4.83
|
$2.47
|
0%
|
| December 15 2023 |
$0.61
|
$4.85
|
$2.47
|
+671.88%
|
| December 13 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| December 12 2023 |
$0.25
|
$4.77
|
$2.17
|
0%
|
| December 11 2023 |
$0.25
|
$4.77
|
$2.17
|
-0.46%
|
| December 10 2023 |
$0.25
|
$4.77
|
$2.18
|
+581.25%
|
| December 09 2023 |
$0.25
|
$0.35
|
$0.32
|
-86.55%
|
| December 08 2023 |
$0.25
|
$4.78
|
$2.38
|
0%
|
| December 07 2023 |
$0.25
|
$4.78
|
$2.38
|
+5.78%
|
| December 06 2023 |
$0.25
|
$4.80
|
$2.25
|
0%
|
| December 05 2023 |
$0.25
|
$4.80
|
$2.26
|
0%
|
| December 04 2023 |
$0.25
|
$4.80
|
$2.25
|
+9.22%
|
| December 03 2023 |
$0.25
|
$4.80
|
$2.06
|
+543.75%
|
| December 02 2023 |
$0.25
|
$0.35
|
$0.32
|
-84.47%
|
| December 01 2023 |
$0.25
|
$4.81
|
$2.06
|
0%
|
| November 30 2023 |
$0.25
|
$4.83
|
$2.06
|
+543.75%
|
| November 29 2023 |
$0.25
|
$0.35
|
$0.32
|
-86.03%
|
| November 28 2023 |
$0.61
|
$4.79
|
$2.29
|
0%
|
| November 27 2023 |
$0.61
|
$4.80
|
$2.29
|
-1.72%
|
| November 26 2023 |
$0.61
|
$4.80
|
$2.33
|
0%
|
| November 25 2023 |
$0.61
|
$4.80
|
$2.33
|
-7.54%
|
| November 24 2023 |
$0.61
|
$4.77
|
$2.53
|
-0.79%
|
| November 22 2023 |
$0.61
|
$4.77
|
$2.54
|
+0.79%
|
| November 21 2023 |
$0.61
|
$4.72
|
$2.52
|
0%
|
| November 20 2023 |
$0.61
|
$4.72
|
$2.52
|
0%
|
| November 18 2023 |
$0.61
|
$4.72
|
$2.52
|
+6.33%
|
| November 17 2023 |
$0.61
|
$4.73
|
$2.37
|
+2.60%
|
| November 16 2023 |
$0.61
|
$4.73
|
$2.31
|
0%
|
| November 15 2023 |
$0.61
|
$4.73
|
$2.31
|
+1.76%
|
| November 13 2023 |
$0.61
|
$4.64
|
$2.27
|
-0.87%
|
| November 10 2023 |
$0.61
|
$4.67
|
$2.29
|
0%
|
| November 09 2023 |
$0.61
|
$4.67
|
$2.29
|
0%
|
| November 08 2023 |
$0.61
|
$4.67
|
$2.29
|
0%
|
| November 06 2023 |
$0.61
|
$4.70
|
$2.31
|
0%
|
| November 05 2023 |
$0.61
|
$4.70
|
$2.31
|
0%
|
| November 01 2023 |
$0.61
|
$4.61
|
$2.32
|
+621.88%
|
| October 31 2023 |
$0.25
|
$0.35
|
$0.32
|
-84.69%
|
| October 30 2023 |
$0.25
|
$4.61
|
$2.09
|
+553.12%
|
| October 29 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| October 28 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| October 27 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| October 26 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| October 25 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| October 24 2023 |
$0.25
|
$0.35
|
$0.32
|
-86.67%
|
| October 21 2023 |
$0.61
|
$4.62
|
$2.40
|
+46.34%
|
| October 20 2023 |
$0.61
|
$4.62
|
$1.64
|
-0.61%
|
| October 19 2023 |
$0.61
|
$4.62
|
$1.64
|
-0.61%
|
| October 18 2023 |
$0.61
|
$4.63
|
$1.65
|
+415.62%
|
| October 16 2023 |
$0.25
|
$0.35
|
$0.32
|
-85.05%
|
| October 15 2023 |
$0.25
|
$4.61
|
$2.14
|
+568.75%
|
| October 14 2023 |
$0.25
|
$0.35
|
$0.32
|
-85.12%
|
| October 13 2023 |
$0.25
|
$4.64
|
$2.15
|
-0.46%
|
| October 12 2023 |
$0.25
|
$4.67
|
$2.16
|
0%
|
| October 11 2023 |
$0.25
|
$4.66
|
$2.16
|
+575.00%
|
| October 10 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| October 09 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| October 08 2023 |
$0.25
|
$0.35
|
$0.32
|
-84.98%
|
| October 07 2023 |
$0.25
|
$4.62
|
$2.13
|
+0.47%
|
| October 06 2023 |
$0.25
|
$4.61
|
$2.12
|
+562.50%
|
| October 05 2023 |
$0.25
|
$0.35
|
$0.32
|
-84.91%
|
| October 04 2023 |
$0.25
|
$4.59
|
$2.12
|
-5.36%
|
| October 03 2023 |
$0.25
|
$4.64
|
$2.24
|
+600.00%
|
| October 02 2023 |
$0.25
|
$0.35
|
$0.32
|
-86.61%
|
| October 01 2023 |
$0.61
|
$4.64
|
$2.39
|
+0.42%
|
| September 29 2023 |
$0.61
|
$4.64
|
$2.38
|
0%
|
| September 27 2023 |
$0.61
|
$4.64
|
$2.38
|
0%
|
| September 26 2023 |
$0.61
|
$4.64
|
$2.38
|
-6.30%
|
| September 24 2023 |
$0.61
|
$4.66
|
$2.54
|
+3.67%
|
| September 23 2023 |
$0.61
|
$4.67
|
$2.45
|
+6.06%
|
| September 22 2023 |
$0.61
|
$4.67
|
$2.45
|
+6.06%
|
| September 20 2023 |
$0.61
|
$4.72
|
$2.32
|
0%
|
| September 18 2023 |
$0.61
|
$4.72
|
$2.32
|
0%
|
| September 16 2023 |
$0.61
|
$4.72
|
$2.32
|
-6.10%
|
| September 14 2023 |
$0.61
|
$4.75
|
$2.46
|
+6.49%
|
| September 13 2023 |
$0.61
|
$4.74
|
$2.31
|
0%
|
| September 12 2023 |
$0.61
|
$4.76
|
$2.32
|
+12.14%
|
| September 10 2023 |
$0.25
|
$4.75
|
$2.07
|
+543.75%
|
| September 09 2023 |
$0.25
|
$0.35
|
$0.32
|
-84.47%
|
| September 08 2023 |
$0.25
|
$4.75
|
$2.06
|
0%
|
| September 07 2023 |
$0.25
|
$4.75
|
$2.06
|
+543.75%
|
| September 06 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| September 05 2023 |
$0.25
|
$0.35
|
$0.32
|
-83.92%
|
| September 04 2023 |
$0.25
|
$4.81
|
$1.99
|
0%
|
| September 03 2023 |
$0.25
|
$4.81
|
$1.99
|
-10.36%
|
| September 02 2023 |
$0.61
|
$4.81
|
$2.22
|
-0.45%
|
| September 01 2023 |
$0.61
|
$4.81
|
$2.22
|
-0.45%
|
| August 31 2023 |
$0.61
|
$4.83
|
$2.23
|
+55.94%
|
| August 29 2023 |
$0.61
|
$4.78
|
$1.43
|
0%
|
| August 27 2023 |
$0.61
|
$4.77
|
$1.43
|
0%
|
| August 24 2023 |
$0.61
|
$4.82
|
$1.43
|
0%
|
| August 23 2023 |
$0.61
|
$4.84
|
$1.43
|
0%
|
| August 20 2023 |
$0.61
|
$4.83
|
$1.43
|
0%
|
| August 18 2023 |
$0.61
|
$4.85
|
$1.43
|
-5.30%
|
| August 17 2023 |
$0.61
|
$4.85
|
$1.43
|
-5.30%
|
| August 16 2023 |
$0.61
|
$4.84
|
$1.51
|
-5.62%
|
| August 14 2023 |
$0.61
|
$4.83
|
$1.60
|
+5.96%
|
| August 12 2023 |
$0.61
|
$4.83
|
$1.51
|
-1.95%
|
| August 10 2023 |
$0.61
|
$4.83
|
$1.54
|
+4.76%
|
| August 09 2023 |
$0.61
|
$4.83
|
$1.54
|
+4.76%
|
| August 07 2023 |
$0.61
|
$4.85
|
$1.47
|
0%
|
| August 06 2023 |
$0.61
|
$4.85
|
$1.47
|
0%
|
| August 05 2023 |
$0.61
|
$4.83
|
$1.47
|
0%
|
| August 03 2023 |
$0.61
|
$4.82
|
$1.47
|
0%
|
| July 31 2023 |
$0.61
|
$4.89
|
$1.47
|
0%
|
| July 29 2023 |
$0.61
|
$4.89
|
$1.47
|
+359.38%
|
| July 19 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| July 18 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| July 16 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| July 15 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| July 14 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| July 13 2023 |
$0.25
|
$0.35
|
$0.32
|
-75.38%
|
| July 12 2023 |
$0.25
|
$12.02
|
$1.30
|
+306.25%
|
| July 08 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| July 07 2023 |
$0.25
|
$11.94
|
$1.30
|
+306.25%
|
| July 05 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| July 04 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| July 02 2023 |
$0.25
|
$0.35
|
$0.32
|
-76.12%
|
| June 30 2023 |
$0.25
|
$12.02
|
$1.34
|
0%
|
| June 29 2023 |
$0.25
|
$12.02
|
$1.34
|
0%
|
| June 28 2023 |
$0.25
|
$12.10
|
$1.34
|
+318.75%
|
| June 27 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 26 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 25 2023 |
$0.25
|
$0.35
|
$0.32
|
-78.95%
|
| June 24 2023 |
$0.61
|
$12.10
|
$1.52
|
-5.00%
|
| June 22 2023 |
$0.61
|
$12.09
|
$1.60
|
+400.00%
|
| June 21 2023 |
$0.25
|
$0.35
|
$0.32
|
-78.81%
|
| June 20 2023 |
$0.61
|
$12.07
|
$1.51
|
0%
|
| June 19 2023 |
$0.61
|
$12.08
|
$1.51
|
+371.88%
|
| June 18 2023 |
$0.25
|
$0.35
|
$0.32
|
-66.32%
|
| June 16 2023 |
$0.25
|
$12.04
|
$0.95
|
+196.88%
|
| June 15 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 13 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 12 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 11 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 10 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 09 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 08 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 07 2023 |
$0.25
|
$0.35
|
$0.32
|
0%
|
| June 06 2023 |
$0.25
|
$0.35
|
$0.32
|
-78.23%
|
| June 02 2023 |
$0.61
|
$11.80
|
$1.47
|
+359.38%
|
| May 31 2023 |
$0.25
|
$0.35
|
$0.32
|
-74.19%
|
| May 30 2023 |
$0.25
|
$1.98
|
$1.24
|
0%
|
| May 29 2023 |
$0.25
|
$1.98
|
$1.24
|
+1.64%
|
| May 28 2023 |
$0.25
|
$11.69
|
$1.22
|
-1.61%
|
| May 27 2023 |
$0.25
|
$1.98
|
$1.24
|
-1.59%
|
| May 26 2023 |
$0.25
|
$1.98
|
$1.26
|
+1.61%
|
| May 25 2023 |
$0.25
|
$11.73
|
$1.24
|
-1.59%
|
| May 24 2023 |
$0.25
|
$1.98
|
$1.26
|
+1.61%
|
| May 23 2023 |
$0.25
|
$11.80
|
$1.24
|
-0.80%
|
| May 22 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| May 21 2023 |
$0.25
|
$1.98
|
$1.25
|
+0.81%
|
| May 20 2023 |
$0.25
|
$11.80
|
$1.24
|
-0.80%
|
| May 19 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| May 18 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| May 17 2023 |
$0.25
|
$1.98
|
$1.25
|
+1.63%
|
| May 16 2023 |
$0.25
|
$11.81
|
$1.23
|
0%
|
| May 15 2023 |
$0.25
|
$11.78
|
$1.23
|
-1.60%
|
| May 14 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| May 13 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| May 12 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| May 11 2023 |
$0.25
|
$1.98
|
$1.25
|
+45.35%
|
| May 10 2023 |
$0.25
|
$1.11
|
$0.86
|
-31.20%
|
| May 09 2023 |
$1.07
|
$1.98
|
$1.25
|
0%
|
| May 08 2023 |
$1.07
|
$1.98
|
$1.25
|
+0.81%
|
| May 07 2023 |
$0.61
|
$11.86
|
$1.24
|
0%
|
| May 06 2023 |
$0.61
|
$11.73
|
$1.24
|
-0.80%
|
| May 05 2023 |
$1.07
|
$1.98
|
$1.25
|
0%
|
| May 04 2023 |
$1.07
|
$1.98
|
$1.25
|
+0.81%
|
| May 03 2023 |
$0.61
|
$11.70
|
$1.24
|
-0.80%
|
| May 02 2023 |
$1.07
|
$1.98
|
$1.25
|
0%
|
| May 01 2023 |
$1.07
|
$1.98
|
$1.25
|
+0.81%
|
| April 30 2023 |
$0.61
|
$11.75
|
$1.24
|
-0.80%
|
| April 29 2023 |
$1.07
|
$1.98
|
$1.25
|
+0.81%
|
| April 28 2023 |
$0.61
|
$11.71
|
$1.24
|
+3.33%
|
| April 27 2023 |
$1.07
|
$1.98
|
$1.20
|
+0.84%
|
| April 26 2023 |
$1.07
|
$1.98
|
$1.19
|
0%
|
| April 25 2023 |
$1.07
|
$1.98
|
$1.19
|
0%
|
| April 24 2023 |
$0.25
|
$4.72
|
$1.19
|
0%
|
| April 23 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| April 22 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| April 21 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| April 20 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| April 19 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| April 18 2023 |
$0.25
|
$1.98
|
$1.19
|
-0.83%
|
| April 17 2023 |
$0.25
|
$1.98
|
$1.20
|
0%
|
| April 16 2023 |
$0.25
|
$1.98
|
$1.20
|
0%
|
| April 15 2023 |
$0.25
|
$1.98
|
$1.20
|
0%
|
| April 14 2023 |
$0.25
|
$4.75
|
$1.20
|
0%
|
| April 13 2023 |
$0.25
|
$4.74
|
$1.20
|
0%
|
| April 12 2023 |
$0.25
|
$4.70
|
$1.20
|
0%
|
| April 11 2023 |
$0.25
|
$1.98
|
$1.20
|
+0.84%
|
| April 10 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| April 09 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| April 08 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| April 07 2023 |
$0.25
|
$1.98
|
$1.19
|
-4.80%
|
| April 06 2023 |
$0.25
|
$1.98
|
$1.25
|
+1.63%
|
| April 05 2023 |
$0.25
|
$4.75
|
$1.23
|
-1.60%
|
| April 04 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| April 03 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| April 02 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| April 01 2023 |
$0.25
|
$1.98
|
$1.25
|
+1.63%
|
| March 31 2023 |
$0.25
|
$4.70
|
$1.23
|
0%
|
| March 30 2023 |
$0.25
|
$4.67
|
$1.23
|
-1.60%
|
| March 29 2023 |
$0.25
|
$1.98
|
$1.25
|
+0.81%
|
| March 28 2023 |
$0.25
|
$4.67
|
$1.24
|
+0.81%
|
| March 27 2023 |
$0.25
|
$4.64
|
$1.23
|
-0.81%
|
| March 26 2023 |
$0.61
|
$4.64
|
$1.24
|
-0.80%
|
| March 25 2023 |
$1.08
|
$1.98
|
$1.25
|
+0.81%
|
| March 24 2023 |
$0.61
|
$4.69
|
$1.24
|
+0.81%
|
| March 23 2023 |
$0.61
|
$4.64
|
$1.23
|
-1.60%
|
| March 22 2023 |
$1.08
|
$1.98
|
$1.25
|
0%
|
| March 21 2023 |
$1.08
|
$1.98
|
$1.25
|
+0.81%
|
| March 20 2023 |
$0.61
|
$4.61
|
$1.24
|
-0.80%
|
| March 19 2023 |
$0.25
|
$1.98
|
$1.25
|
+1.63%
|
| March 18 2023 |
$0.25
|
$4.61
|
$1.23
|
-1.60%
|
| March 17 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| March 16 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| March 15 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| March 14 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| March 13 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| March 12 2023 |
$0.25
|
$1.98
|
$1.25
|
+4.17%
|
| March 11 2023 |
$0.25
|
$1.98
|
$1.20
|
+0.84%
|
| March 10 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| March 09 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| March 08 2023 |
$0.25
|
$1.98
|
$1.19
|
-3.25%
|
| March 07 2023 |
$0.25
|
$4.57
|
$1.23
|
+3.36%
|
| March 06 2023 |
$0.25
|
$1.98
|
$1.19
|
-3.25%
|
| March 05 2023 |
$0.25
|
$4.55
|
$1.23
|
+3.36%
|
| March 04 2023 |
$1.08
|
$1.98
|
$1.19
|
-4.80%
|
| March 03 2023 |
$1.08
|
$1.98
|
$1.25
|
+1.63%
|
| March 02 2023 |
$0.61
|
$4.60
|
$1.23
|
+3.36%
|
| March 01 2023 |
$1.08
|
$1.98
|
$1.19
|
-4.80%
|
| February 28 2023 |
$1.08
|
$1.98
|
$1.25
|
0%
|
| February 27 2023 |
$1.08
|
$1.98
|
$1.25
|
0%
|
| February 26 2023 |
$1.08
|
$1.98
|
$1.25
|
0%
|
| February 25 2023 |
$1.08
|
$1.98
|
$1.25
|
0%
|
| February 24 2023 |
$1.08
|
$1.98
|
$1.25
|
0%
|
| February 23 2023 |
$1.08
|
$1.98
|
$1.25
|
0%
|
| February 22 2023 |
$1.08
|
$1.98
|
$1.25
|
+1.63%
|
| February 21 2023 |
$0.61
|
$4.57
|
$1.23
|
-1.60%
|
| February 20 2023 |
$1.08
|
$1.98
|
$1.25
|
+1.63%
|
| February 19 2023 |
$0.61
|
$4.56
|
$1.23
|
+3.36%
|
| February 18 2023 |
$0.25
|
$1.98
|
$1.19
|
-3.25%
|
| February 17 2023 |
$0.25
|
$4.56
|
$1.23
|
-1.60%
|
| February 16 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 15 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 14 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 13 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 12 2023 |
$0.25
|
$1.98
|
$1.25
|
-0.79%
|
| February 11 2023 |
$0.25
|
$4.59
|
$1.26
|
+0.80%
|
| February 10 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 09 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 08 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 07 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 06 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 05 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 04 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| February 03 2023 |
$1.08
|
$1.98
|
$1.25
|
+1.63%
|
| February 02 2023 |
$0.61
|
$4.69
|
$1.23
|
-0.81%
|
| February 01 2023 |
$1.05
|
$1.98
|
$1.24
|
+0.81%
|
| January 31 2023 |
$0.61
|
$4.70
|
$1.23
|
+3.36%
|
| January 30 2023 |
$1.08
|
$1.98
|
$1.19
|
0%
|
| January 29 2023 |
$1.08
|
$1.98
|
$1.19
|
-4.80%
|
| January 28 2023 |
$1.08
|
$1.98
|
$1.25
|
0%
|
| January 27 2023 |
$0.25
|
$1.98
|
$1.25
|
0%
|
| January 26 2023 |
$0.25
|
$1.98
|
$1.25
|
+1.63%
|
| January 25 2023 |
$0.25
|
$4.68
|
$1.23
|
+3.36%
|
| January 24 2023 |
$0.25
|
$1.98
|
$1.19
|
-0.83%
|
| January 23 2023 |
$0.25
|
$1.98
|
$1.20
|
0%
|
| January 22 2023 |
$0.25
|
$1.98
|
$1.20
|
0%
|
| January 21 2023 |
$0.25
|
$1.98
|
$1.20
|
+0.84%
|
| January 20 2023 |
$1.08
|
$1.98
|
$1.19
|
0%
|
| January 19 2023 |
$1.08
|
$1.98
|
$1.19
|
-0.83%
|
| January 18 2023 |
$0.61
|
$4.67
|
$1.20
|
+0.84%
|
| January 17 2023 |
$1.08
|
$1.98
|
$1.19
|
-3.25%
|
| January 16 2023 |
$0.61
|
$4.64
|
$1.23
|
0%
|
| January 15 2023 |
$0.61
|
$4.64
|
$1.23
|
0%
|
| January 14 2023 |
$0.61
|
$4.62
|
$1.23
|
+3.36%
|
| January 13 2023 |
$1.08
|
$1.98
|
$1.19
|
0%
|
| January 12 2023 |
$1.08
|
$1.98
|
$1.19
|
0%
|
| January 11 2023 |
$1.08
|
$1.98
|
$1.19
|
0%
|
| January 10 2023 |
$1.08
|
$1.98
|
$1.19
|
0%
|
| January 09 2023 |
$1.08
|
$1.98
|
$1.19
|
-3.25%
|
| January 08 2023 |
$0.61
|
$4.58
|
$1.23
|
0%
|
| January 07 2023 |
$0.61
|
$4.58
|
$1.23
|
+3.36%
|
| January 06 2023 |
$1.08
|
$1.98
|
$1.19
|
0%
|
| January 05 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| January 04 2023 |
$0.25
|
$1.98
|
$1.19
|
-3.25%
|
| January 03 2023 |
$0.25
|
$4.57
|
$1.23
|
+3.36%
|
| January 02 2023 |
$0.25
|
$1.98
|
$1.19
|
0%
|
| January 01 2022 |
$0.25
|
$1.98
|
$1.19
|
-0.83%
|
| December 31 2022 |
$0.25
|
$4.57
|
$1.20
|
-2.44%
|
| December 30 2022 |
$0.25
|
$4.58
|
$1.23
|
0%
|
| December 29 2022 |
$0.25
|
$4.57
|
$1.23
|
0%
|
| December 28 2022 |
$0.61
|
$4.58
|
$1.23
|
0%
|
| December 27 2022 |
$0.61
|
$4.58
|
$1.23
|
+0.82%
|
| December 26 2022 |
$0.61
|
$4.58
|
$1.22
|
0%
|
| December 25 2022 |
$0.61
|
$4.58
|
$1.22
|
0%
|
| December 24 2022 |
$0.61
|
$4.57
|
$1.22
|
-0.81%
|
| December 23 2022 |
$0.61
|
$4.57
|
$1.23
|
0%
|
| December 22 2022 |
$0.61
|
$4.61
|
$1.23
|
0%
|
| December 21 2022 |
$0.61
|
$4.61
|
$1.23
|
0%
|
| December 20 2022 |
$0.61
|
$4.62
|
$1.23
|
0%
|
| December 19 2022 |
$0.61
|
$4.62
|
$1.23
|
0%
|
| December 18 2022 |
$0.61
|
$4.62
|
$1.23
|
0%
|
| December 17 2022 |
$0.61
|
$4.62
|
$1.23
|
0%
|
| December 16 2022 |
$0.61
|
$4.72
|
$1.23
|
-0.81%
|
| December 15 2022 |
$0.61
|
$4.72
|
$1.24
|
+0.81%
|
