|
Grave Ohja
| Types |
Rock / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1600
|
| DEF |
1500
|
| Text |
While there is a face-down Defense Position monster(s) on your side of the field, no player can select this card as an attack target. Each time a monster on your side of the field is Flip Summoned, inflict 300 damage to your opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Lost Millennium
-- TLM-EN017
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 23 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 20 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 18 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 16 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 15 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 14 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 13 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 10 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 09 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 07 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 03 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 01 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 21 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 19 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 18 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 11 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 10 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 09 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 08 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 07 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 06 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 03 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 01 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 21 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 18 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 13 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 12 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 11 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 10 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 09 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 08 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 07 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 05 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 31 2024 |
$0.35
|
$0.35
|
$0.40
|
-73.33%
|
| January 30 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 29 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 28 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 27 2024 |
$0.35
|
$0.35
|
$0.40
|
-77.01%
|
| January 26 2024 |
$0.35
|
$16.45
|
$1.74
|
+335.00%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.40
|
-77.01%
|
| January 24 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 23 2024 |
$0.35
|
$0.35
|
$0.40
|
-77.01%
|
| January 22 2024 |
$0.35
|
$16.46
|
$1.74
|
+16.78%
|
| January 21 2024 |
$0.35
|
$0.35
|
$0.40
|
-78.26%
|
| January 20 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 19 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.40
|
-78.26%
|
| January 16 2024 |
$0.35
|
$16.66
|
$1.84
|
0%
|
| January 15 2024 |
$0.35
|
$16.48
|
$1.84
|
+360.00%
|
| January 14 2024 |
$0.35
|
$0.35
|
$0.40
|
-78.38%
|
| January 13 2024 |
$0.35
|
$16.48
|
$1.85
|
0%
|
| January 12 2024 |
$0.35
|
$16.38
|
$1.85
|
0%
|
| January 11 2024 |
$0.35
|
$16.44
|
$1.85
|
0%
|
| January 10 2024 |
$0.35
|
$16.50
|
$1.85
|
+362.50%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.40
|
-78.38%
|
| January 08 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 07 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 06 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 05 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 04 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 03 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| January 02 2024 |
$0.35
|
$0.35
|
$0.40
|
-78.38%
|
| January 01 2024 |
$0.35
|
$16.78
|
$1.85
|
+362.50%
|
| December 31 2023 |
$0.35
|
$0.35
|
$0.40
|
-78.38%
|
| December 30 2023 |
$0.35
|
$16.78
|
$1.85
|
+362.50%
|
| December 29 2023 |
$0.35
|
$16.87
|
$1.85
|
0%
|
| December 28 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| December 26 2023 |
$0.35
|
$0.35
|
$0.40
|
-78.38%
|
| December 25 2023 |
$0.35
|
$16.73
|
$1.85
|
+362.50%
|
| December 24 2023 |
$0.35
|
$0.35
|
$0.40
|
-78.38%
|
| December 23 2023 |
$0.35
|
$17.00
|
$1.85
|
0%
|
| December 22 2023 |
$0.35
|
$16.96
|
$1.85
|
+362.50%
|
| December 21 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| December 20 2023 |
$0.35
|
$0.35
|
$0.40
|
-80.58%
|
| December 19 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| December 18 2023 |
$0.35
|
$0.35
|
$0.40
|
-80.58%
|
| December 17 2023 |
$0.35
|
$16.80
|
$2.07
|
+415.00%
|
| December 16 2023 |
$0.35
|
$16.80
|
$2.07
|
0%
|
| December 15 2023 |
$0.35
|
$16.74
|
$2.07
|
+415.00%
|
| December 14 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| December 13 2023 |
$0.35
|
$0.35
|
$0.40
|
-83.33%
|
| December 12 2023 |
$1.39
|
$16.40
|
$2.40
|
0%
|
| December 11 2023 |
$1.39
|
$16.46
|
$2.40
|
0%
|
| December 10 2023 |
$1.39
|
$16.46
|
$2.40
|
+24.35%
|
| December 08 2023 |
$1.39
|
$16.47
|
$1.93
|
0%
|
| December 06 2023 |
$1.39
|
$16.40
|
$1.93
|
-4.46%
|
| December 05 2023 |
$0.35
|
$16.59
|
$2.03
|
+405.00%
|
| December 04 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| December 03 2023 |
$0.35
|
$0.35
|
$0.40
|
-80.20%
|
| December 02 2023 |
$0.35
|
$16.59
|
$2.03
|
+405.00%
|
| December 01 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 30 2023 |
$0.35
|
$16.55
|
$2.03
|
+405.00%
|
| November 29 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.40
|
-80.20%
|
| November 27 2023 |
$0.35
|
$16.46
|
$2.02
|
0%
|
| November 26 2023 |
$0.35
|
$16.46
|
$2.02
|
0%
|
| November 25 2023 |
$0.35
|
$16.40
|
$2.02
|
+405.00%
|
| November 24 2023 |
$0.35
|
$0.35
|
$0.40
|
-80.20%
|
| November 23 2023 |
$0.35
|
$16.40
|
$2.02
|
+405.00%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.40
|
-79.59%
|
| November 21 2023 |
$0.35
|
$16.36
|
$1.96
|
+390.00%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 19 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 18 2023 |
$0.35
|
$0.35
|
$0.40
|
-79.59%
|
| November 17 2023 |
$0.35
|
$16.31
|
$1.96
|
+390.00%
|
| November 16 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 15 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 14 2023 |
$0.35
|
$0.35
|
$0.40
|
-72.03%
|
| November 13 2023 |
$0.35
|
$15.86
|
$1.43
|
+257.50%
|
| November 12 2023 |
$0.35
|
$0.35
|
$0.40
|
-72.03%
|
| November 11 2023 |
$0.35
|
$15.86
|
$1.43
|
+257.50%
|
| November 10 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 09 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 08 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 07 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 06 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 05 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 04 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 03 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 02 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| November 01 2023 |
$0.35
|
$0.35
|
$0.40
|
-72.03%
|
| October 31 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 30 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 29 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 28 2023 |
$0.35
|
$0.35
|
$0.40
|
-74.36%
|
| October 27 2023 |
$0.35
|
$15.79
|
$1.56
|
+290.00%
|
| October 26 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 25 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 24 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 23 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 22 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 21 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 20 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 19 2023 |
$0.35
|
$15.91
|
$1.56
|
+290.00%
|
| October 18 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 17 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 16 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 15 2023 |
$0.35
|
$0.35
|
$0.40
|
-77.27%
|
| October 14 2023 |
$0.35
|
$15.73
|
$1.76
|
+340.00%
|
| October 13 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 12 2023 |
$0.35
|
$0.35
|
$0.40
|
-74.36%
|
| October 11 2023 |
$0.35
|
$15.86
|
$1.56
|
-12.36%
|
| October 10 2023 |
$0.35
|
$15.86
|
$1.78
|
+345.00%
|
| October 09 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| October 08 2023 |
$0.35
|
$0.35
|
$0.40
|
-78.72%
|
| October 05 2023 |
$0.99
|
$15.77
|
$1.88
|
0%
|
| September 30 2023 |
$0.99
|
$16.02
|
$1.88
|
+11.24%
|
| September 28 2023 |
$0.99
|
$16.03
|
$1.69
|
-2.87%
|
| September 24 2023 |
$0.99
|
$16.15
|
$1.74
|
-2.79%
|
| September 22 2023 |
$1.24
|
$11.81
|
$1.79
|
0%
|
| September 21 2023 |
$1.24
|
$16.56
|
$1.79
|
-5.79%
|
| September 20 2023 |
$1.24
|
$16.49
|
$1.90
|
+6.15%
|
| September 19 2023 |
$1.24
|
$16.39
|
$1.79
|
+347.50%
|
| September 16 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| September 15 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| September 14 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| September 13 2023 |
$0.35
|
$0.35
|
$0.40
|
-77.01%
|
| September 12 2023 |
$0.35
|
$16.30
|
$1.74
|
+6.75%
|
| September 11 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| September 10 2023 |
$0.35
|
$0.35
|
$0.40
|
-76.47%
|
| September 09 2023 |
$1.24
|
$16.30
|
$1.70
|
0%
|
| September 08 2023 |
$1.24
|
$16.26
|
$1.70
|
-8.60%
|
| September 03 2023 |
$0.91
|
$16.51
|
$1.86
|
0%
|
| September 01 2023 |
$0.91
|
$17.00
|
$1.86
|
0%
|
| August 28 2023 |
$0.92
|
$16.76
|
$1.86
|
0%
|
| August 27 2023 |
$0.92
|
$16.76
|
$1.86
|
0%
|
| August 25 2023 |
$0.92
|
$16.96
|
$1.86
|
-0.53%
|
| August 24 2023 |
$0.92
|
$16.96
|
$1.86
|
-0.53%
|
| August 21 2023 |
$0.92
|
$16.83
|
$1.87
|
0%
|
| August 20 2023 |
$0.92
|
$17.31
|
$1.87
|
-1.58%
|
| August 19 2023 |
$0.92
|
$17.31
|
$1.90
|
+375.00%
|
| August 18 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| August 17 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| August 16 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| August 15 2023 |
$0.35
|
$0.35
|
$0.40
|
-77.27%
|
| August 14 2023 |
$0.35
|
$17.59
|
$1.76
|
+340.00%
|
| August 13 2023 |
$0.35
|
$17.59
|
$1.76
|
+340.00%
|
| August 12 2023 |
$0.35
|
$0.35
|
$0.40
|
-81.90%
|
| August 11 2023 |
$1.39
|
$17.70
|
$2.21
|
+5.74%
|
| August 09 2023 |
$1.39
|
$17.58
|
$2.09
|
-2.34%
|
| August 08 2023 |
$0.91
|
$17.78
|
$2.14
|
+12.63%
|
| August 07 2023 |
$0.91
|
$17.78
|
$2.14
|
+12.63%
|
| August 03 2023 |
$0.92
|
$17.86
|
$1.90
|
+6.15%
|
| August 01 2023 |
$0.91
|
$18.40
|
$1.79
|
0%
|
| July 30 2023 |
$0.92
|
$18.20
|
$1.79
|
-4.79%
|
| July 29 2023 |
$0.92
|
$18.20
|
$1.88
|
+1.62%
|
| July 13 2023 |
$0.91
|
$19.01
|
$1.85
|
+362.50%
|
| July 01 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| June 29 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| June 28 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| June 26 2023 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| June 25 2023 |
$0.35
|
$0.35
|
$0.40
|
-76.74%
|
| June 13 2023 |
$0.91
|
$18.89
|
$1.72
|
+31.30%
|
| May 31 2023 |
$0.35
|
$2.28
|
$1.31
|
0%
|
| May 30 2023 |
$0.35
|
$2.28
|
$1.31
|
-2.24%
|
| May 29 2023 |
$0.35
|
$11.69
|
$1.34
|
+0.75%
|
| May 28 2023 |
$0.35
|
$3.99
|
$1.33
|
0%
|
| May 27 2023 |
$0.35
|
$2.45
|
$1.33
|
0%
|
| May 26 2023 |
$0.35
|
$2.45
|
$1.33
|
-2.21%
|
| May 25 2023 |
$0.35
|
$11.80
|
$1.36
|
0%
|
| May 24 2023 |
$0.35
|
$11.80
|
$1.36
|
+2.26%
|
| May 23 2023 |
$0.35
|
$2.37
|
$1.33
|
0%
|
| May 22 2023 |
$0.35
|
$2.45
|
$1.33
|
+0.76%
|
| May 21 2023 |
$0.35
|
$2.32
|
$1.32
|
-2.22%
|
| May 20 2023 |
$0.35
|
$11.80
|
$1.35
|
+1.50%
|
| May 19 2023 |
$0.35
|
$2.32
|
$1.33
|
0%
|
| May 18 2023 |
$0.35
|
$2.32
|
$1.33
|
0%
|
| May 17 2023 |
$0.35
|
$2.35
|
$1.33
|
0%
|
| May 16 2023 |
$0.25
|
$2.35
|
$1.33
|
0%
|
| May 15 2023 |
$0.25
|
$2.35
|
$1.33
|
-1.48%
|
| May 14 2023 |
$0.25
|
$2.35
|
$1.35
|
-11.76%
|
| May 13 2023 |
$0.25
|
$11.78
|
$1.53
|
+13.33%
|
| May 12 2023 |
$0.25
|
$2.35
|
$1.35
|
0%
|
| May 11 2023 |
$0.25
|
$2.35
|
$1.35
|
0%
|
| May 10 2023 |
$0.25
|
$2.35
|
$1.35
|
-1.46%
|
| May 09 2023 |
$0.99
|
$11.93
|
$1.37
|
+1.48%
|
| May 08 2023 |
$1.11
|
$2.35
|
$1.35
|
0%
|
| May 07 2023 |
$1.11
|
$2.35
|
$1.35
|
+0.75%
|
| May 06 2023 |
$1.11
|
$2.35
|
$1.34
|
0%
|
| May 05 2023 |
$1.11
|
$2.35
|
$1.34
|
0%
|
| May 04 2023 |
$1.11
|
$2.35
|
$1.34
|
0%
|
| May 03 2023 |
$1.11
|
$2.47
|
$1.34
|
0%
|
| May 02 2023 |
$1.11
|
$2.47
|
$1.34
|
0%
|
| May 01 2023 |
$0.25
|
$2.37
|
$1.34
|
-1.47%
|
| April 30 2023 |
$0.25
|
$2.45
|
$1.36
|
0%
|
| April 29 2023 |
$0.25
|
$2.37
|
$1.36
|
+2.26%
|
| April 28 2023 |
$0.25
|
$3.99
|
$1.33
|
-13.64%
|
| April 27 2023 |
$0.25
|
$3.99
|
$1.54
|
+16.67%
|
| April 26 2023 |
$0.25
|
$4.17
|
$1.32
|
-12.00%
|
| April 25 2023 |
$0.25
|
$4.17
|
$1.50
|
-0.66%
|
| April 24 2023 |
$0.25
|
$10.00
|
$1.51
|
-5.62%
|
| April 23 2023 |
$0.25
|
$10.00
|
$1.60
|
+5.96%
|
| April 22 2023 |
$0.25
|
$10.00
|
$1.51
|
+3.42%
|
| April 21 2023 |
$0.25
|
$2.68
|
$1.46
|
-3.95%
|
| April 20 2023 |
$0.25
|
$10.00
|
$1.52
|
0%
|
| April 19 2023 |
$0.25
|
$10.00
|
$1.52
|
+1.33%
|
| April 18 2023 |
$0.25
|
$2.68
|
$1.50
|
-3.23%
|
| April 17 2023 |
$0.25
|
$10.00
|
$1.55
|
+2.65%
|
| April 16 2023 |
$0.25
|
$2.68
|
$1.51
|
-3.21%
|
| April 15 2023 |
$0.25
|
$10.00
|
$1.56
|
+0.65%
|
| April 14 2023 |
$0.25
|
$10.00
|
$1.55
|
+3.33%
|
| April 13 2023 |
$0.25
|
$2.60
|
$1.50
|
-7.41%
|
| April 12 2023 |
$0.25
|
$10.00
|
$1.62
|
+4.52%
|
| April 11 2023 |
$0.25
|
$10.00
|
$1.55
|
0%
|
| April 10 2023 |
$0.25
|
$10.00
|
$1.55
|
+3.33%
|
| April 09 2023 |
$0.25
|
$2.60
|
$1.50
|
-3.23%
|
| April 08 2023 |
$0.25
|
$2.60
|
$1.55
|
+3.33%
|
| April 07 2023 |
$0.25
|
$2.45
|
$1.50
|
-3.23%
|
| April 06 2023 |
$0.25
|
$10.00
|
$1.55
|
+4.73%
|
| April 05 2023 |
$0.25
|
$2.66
|
$1.48
|
+0.68%
|
| April 04 2023 |
$0.25
|
$2.41
|
$1.47
|
0%
|
| April 03 2023 |
$0.25
|
$2.41
|
$1.47
|
0%
|
| April 02 2023 |
$0.25
|
$2.41
|
$1.47
|
0%
|
| April 01 2023 |
$0.25
|
$2.41
|
$1.47
|
0%
|
| March 31 2023 |
$0.25
|
$2.41
|
$1.47
|
0%
|
| March 30 2023 |
$0.25
|
$2.41
|
$1.47
|
-0.68%
|
| March 29 2023 |
$0.25
|
$2.41
|
$1.48
|
-1.33%
|
| March 28 2023 |
$0.25
|
$3.22
|
$1.50
|
0%
|
| March 27 2023 |
$0.25
|
$3.22
|
$1.50
|
-0.66%
|
| March 26 2023 |
$1.11
|
$3.24
|
$1.51
|
0%
|
| March 25 2023 |
$1.11
|
$3.24
|
$1.51
|
-1.31%
|
| March 24 2023 |
$0.99
|
$10.00
|
$1.53
|
+1.32%
|
| March 23 2023 |
$1.11
|
$3.24
|
$1.51
|
+2.03%
|
| March 22 2023 |
$1.09
|
$2.26
|
$1.48
|
0%
|
| March 21 2023 |
$0.99
|
$10.00
|
$1.48
|
0%
|
| March 20 2023 |
$1.09
|
$2.26
|
$1.48
|
-1.33%
|
| March 19 2023 |
$1.11
|
$2.26
|
$1.50
|
-0.66%
|
| March 18 2023 |
$0.25
|
$3.24
|
$1.51
|
0%
|
| March 17 2023 |
$0.25
|
$2.37
|
$1.51
|
-0.66%
|
| March 16 2023 |
$0.25
|
$10.00
|
$1.52
|
+1.33%
|
| March 15 2023 |
$0.25
|
$2.36
|
$1.50
|
0%
|
| March 14 2023 |
$0.25
|
$2.37
|
$1.50
|
0%
|
| March 13 2023 |
$0.25
|
$2.37
|
$1.50
|
0%
|
| March 12 2023 |
$0.25
|
$2.36
|
$1.50
|
-1.32%
|
| March 11 2023 |
$0.99
|
$10.00
|
$1.52
|
+1.33%
|
| March 10 2023 |
$1.11
|
$2.37
|
$1.50
|
0%
|
| March 09 2023 |
$1.11
|
$2.26
|
$1.50
|
+1.35%
|
| March 08 2023 |
$1.11
|
$2.26
|
$1.48
|
0%
|
| March 07 2023 |
$1.11
|
$2.26
|
$1.48
|
-1.33%
|
| March 06 2023 |
$1.11
|
$2.38
|
$1.50
|
0%
|
| March 05 2023 |
$1.11
|
$2.38
|
$1.50
|
0%
|
| March 04 2023 |
$1.11
|
$2.38
|
$1.50
|
-2.60%
|
| March 03 2023 |
$0.99
|
$10.00
|
$1.54
|
+0.65%
|
| March 02 2023 |
$0.99
|
$10.00
|
$1.53
|
+3.38%
|
| March 01 2023 |
$1.11
|
$2.26
|
$1.48
|
0%
|
| February 28 2023 |
$1.11
|
$2.26
|
$1.48
|
0%
|
| February 27 2023 |
$1.11
|
$2.26
|
$1.48
|
+0.68%
|
| February 26 2023 |
$1.11
|
$2.26
|
$1.47
|
-0.68%
|
| February 25 2023 |
$1.11
|
$2.26
|
$1.48
|
+0.68%
|
| February 24 2023 |
$0.25
|
$3.00
|
$1.47
|
0%
|
| February 23 2023 |
$0.25
|
$3.00
|
$1.47
|
-1.34%
|
| February 22 2023 |
$0.25
|
$3.24
|
$1.49
|
0%
|
| February 21 2023 |
$0.25
|
$3.24
|
$1.49
|
+0.68%
|
| February 20 2023 |
$0.25
|
$3.22
|
$1.48
|
-3.27%
|
| February 19 2023 |
$0.25
|
$10.00
|
$1.53
|
+0.66%
|
| February 18 2023 |
$0.25
|
$3.38
|
$1.52
|
-3.80%
|
| February 17 2023 |
$0.25
|
$3.38
|
$1.58
|
+4.64%
|
| February 16 2023 |
$0.25
|
$3.22
|
$1.51
|
+1.34%
|
| February 15 2023 |
$0.25
|
$3.00
|
$1.49
|
-1.97%
|
| February 14 2023 |
$0.25
|
$3.00
|
$1.52
|
0%
|
| February 13 2023 |
$0.25
|
$3.00
|
$1.52
|
+0.66%
|
| February 12 2023 |
$0.25
|
$3.00
|
$1.51
|
0%
|
| February 11 2023 |
$0.25
|
$3.00
|
$1.51
|
0%
|
| February 10 2023 |
$0.25
|
$3.00
|
$1.51
|
0%
|
| February 09 2023 |
$0.25
|
$3.00
|
$1.51
|
0%
|
| February 08 2023 |
$0.25
|
$3.00
|
$1.51
|
0%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.51
|
+2.72%
|
| February 06 2023 |
$0.25
|
$3.00
|
$1.47
|
+10.53%
|
| February 05 2023 |
$0.25
|
$3.00
|
$1.33
|
-9.52%
|
| February 04 2023 |
$0.25
|
$3.00
|
$1.47
|
-0.68%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.48
|
-0.67%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.49
|
0%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.49
|
+0.68%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.48
|
+1.37%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.46
|
+8.96%
|
| January 29 2023 |
$0.25
|
$10.00
|
$1.34
|
-8.84%
|
| January 28 2023 |
$0.25
|
$3.00
|
$1.47
|
0%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.47
|
-4.55%
|
| January 26 2023 |
$0.91
|
$10.00
|
$1.54
|
+4.76%
|
| January 25 2023 |
$1.09
|
$2.37
|
$1.47
|
+9.70%
|
| January 24 2023 |
$1.09
|
$2.27
|
$1.34
|
0%
|
| January 23 2023 |
$1.09
|
$2.27
|
$1.34
|
+0.75%
|
| January 22 2023 |
$1.09
|
$2.27
|
$1.33
|
+0.76%
|
| January 21 2023 |
$1.09
|
$2.29
|
$1.32
|
0%
|
| January 20 2023 |
$1.09
|
$2.45
|
$1.32
|
+0.76%
|
| January 19 2023 |
$0.25
|
$3.33
|
$1.31
|
+2.34%
|
| January 18 2023 |
$0.25
|
$3.33
|
$1.28
|
-2.29%
|
| January 17 2023 |
$0.25
|
$3.33
|
$1.31
|
-10.27%
|
| January 16 2023 |
$0.25
|
$10.00
|
$1.46
|
+1.39%
|
| January 15 2023 |
$0.25
|
$10.00
|
$1.44
|
-5.26%
|
| January 14 2023 |
$0.25
|
$3.34
|
$1.52
|
0%
|
| January 13 2023 |
$0.25
|
$3.34
|
$1.52
|
+4.11%
|
| January 12 2023 |
$0.96
|
$10.00
|
$1.46
|
0%
|
| January 11 2023 |
$0.96
|
$10.00
|
$1.46
|
+10.61%
|
| January 10 2023 |
$1.09
|
$3.75
|
$1.32
|
0%
|
| January 09 2023 |
$1.09
|
$3.75
|
$1.32
|
0%
|
| January 08 2023 |
$1.09
|
$3.72
|
$1.32
|
0%
|
| January 07 2023 |
$1.09
|
$3.72
|
$1.32
|
0%
|
| January 06 2023 |
$1.09
|
$3.72
|
$1.32
|
0%
|
| January 05 2023 |
$1.09
|
$3.72
|
$1.32
|
+1.54%
|
| January 04 2023 |
$0.25
|
$4.35
|
$1.30
|
0%
|
| January 03 2023 |
$0.25
|
$5.11
|
$1.30
|
0%
|
| January 02 2023 |
$0.25
|
$5.21
|
$1.30
|
-1.52%
|
| January 01 2022 |
$0.25
|
$5.21
|
$1.32
|
-8.97%
|
| December 31 2022 |
$0.25
|
$10.00
|
$1.45
|
-3.97%
|
| December 30 2022 |
$0.25
|
$10.00
|
$1.51
|
-0.66%
|
| December 29 2022 |
$0.25
|
$10.00
|
$1.52
|
+4.83%
|
| December 28 2022 |
$0.99
|
$10.00
|
$1.45
|
0%
|
| December 27 2022 |
$0.97
|
$10.00
|
$1.45
|
0%
|
| December 26 2022 |
$0.97
|
$10.00
|
$1.45
|
0%
|
| December 25 2022 |
$0.97
|
$10.00
|
$1.45
|
0%
|
| December 24 2022 |
$0.97
|
$10.00
|
$1.45
|
0%
|
| December 23 2022 |
$0.97
|
$10.00
|
$1.45
|
-0.68%
|
| December 22 2022 |
$0.97
|
$10.00
|
$1.46
|
0%
|
| December 21 2022 |
$0.99
|
$10.00
|
$1.46
|
0%
|
| December 20 2022 |
$0.99
|
$10.00
|
$1.46
|
0%
|
| December 19 2022 |
$0.99
|
$11.68
|
$1.46
|
0%
|
| December 18 2022 |
$0.99
|
$11.68
|
$1.46
|
0%
|
| December 17 2022 |
$0.99
|
$11.68
|
$1.46
|
0%
|
| December 16 2022 |
$0.99
|
$11.71
|
$1.46
|
0%
|
| December 15 2022 |
$0.99
|
$11.71
|
$1.46
|
0%
|
