|
Ascending Soul
| Property |
|
| Text |
Once per turn, when a Ritual Monster(s) is Ritual Summoned: You can target 1 monster in your Graveyard that was Tributed for the Ritual Summon; add that target to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Secret Forces
-- THSF-EN054
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 27 2024 |
$0.35
|
$13.74
|
$2.00
|
+325.53%
|
| April 26 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| April 25 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| April 19 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| April 18 2024 |
$0.35
|
$0.69
|
$0.47
|
-76.50%
|
| April 15 2024 |
$0.35
|
$13.68
|
$2.00
|
0%
|
| April 14 2024 |
$0.35
|
$13.35
|
$2.00
|
0%
|
| April 12 2024 |
$0.35
|
$13.45
|
$2.00
|
0%
|
| April 11 2024 |
$0.35
|
$13.49
|
$2.00
|
0%
|
| April 03 2024 |
$0.35
|
$13.82
|
$2.00
|
+325.53%
|
| April 02 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| April 01 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| March 30 2024 |
$0.35
|
$0.69
|
$0.47
|
-76.26%
|
| March 29 2024 |
$0.35
|
$13.90
|
$1.98
|
+45.59%
|
| March 25 2024 |
$0.35
|
$13.86
|
$1.36
|
+189.36%
|
| March 24 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| March 22 2024 |
$0.35
|
$0.69
|
$0.47
|
-65.44%
|
| March 21 2024 |
$0.35
|
$13.98
|
$1.36
|
+189.36%
|
| March 20 2024 |
$0.35
|
$0.69
|
$0.47
|
0%
|
| March 18 2024 |
$0.35
|
$0.69
|
$0.47
|
-75.65%
|
| March 14 2024 |
$0.35
|
$14.08
|
$1.93
|
0%
|
| March 13 2024 |
$0.35
|
$14.07
|
$1.93
|
+302.08%
|
| March 11 2024 |
$0.35
|
$14.17
|
$1.37
|
0%
|
| March 10 2024 |
$0.35
|
$0.69
|
$0.48
|
-64.96%
|
| March 09 2024 |
$0.35
|
$14.17
|
$1.37
|
-0.72%
|
| March 07 2024 |
$0.35
|
$14.02
|
$1.38
|
+0.73%
|
| March 06 2024 |
$0.35
|
$14.01
|
$1.37
|
-0.72%
|
| March 05 2024 |
$0.35
|
$13.92
|
$1.38
|
0%
|
| March 04 2024 |
$0.35
|
$13.92
|
$1.38
|
0%
|
| March 02 2024 |
$0.35
|
$13.92
|
$1.38
|
0%
|
| March 01 2024 |
$0.35
|
$13.91
|
$1.38
|
+170.59%
|
| February 27 2024 |
$0.35
|
$0.69
|
$0.51
|
-67.10%
|
| February 26 2024 |
$0.35
|
$13.94
|
$1.55
|
0%
|
| February 25 2024 |
$0.35
|
$13.94
|
$1.55
|
0%
|
| February 23 2024 |
$0.35
|
$13.89
|
$1.55
|
+203.92%
|
| February 21 2024 |
$0.35
|
$0.69
|
$0.51
|
0%
|
| February 20 2024 |
$0.35
|
$0.69
|
$0.51
|
+6.25%
|
| February 12 2024 |
$0.35
|
$0.69
|
$0.48
|
-64.18%
|
| February 09 2024 |
$0.25
|
$13.86
|
$1.34
|
+211.63%
|
| February 06 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| February 05 2024 |
$0.25
|
$0.69
|
$0.43
|
-67.67%
|
| February 03 2024 |
$0.25
|
$13.93
|
$1.33
|
+209.30%
|
| February 02 2024 |
$0.25
|
$0.69
|
$0.43
|
-67.67%
|
| February 01 2024 |
$0.25
|
$13.93
|
$1.33
|
0%
|
| January 30 2024 |
$0.25
|
$13.94
|
$1.33
|
+209.30%
|
| January 29 2024 |
$0.25
|
$0.69
|
$0.43
|
-77.60%
|
| January 28 2024 |
$0.25
|
$14.00
|
$1.92
|
+346.51%
|
| January 27 2024 |
$0.25
|
$0.69
|
$0.43
|
-77.60%
|
| January 26 2024 |
$0.25
|
$13.97
|
$1.92
|
+346.51%
|
| January 25 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| January 24 2024 |
$0.25
|
$0.69
|
$0.43
|
-77.37%
|
| January 23 2024 |
$0.25
|
$13.99
|
$1.90
|
+341.86%
|
| January 22 2024 |
$0.25
|
$0.69
|
$0.43
|
-77.25%
|
| January 21 2024 |
$0.25
|
$13.94
|
$1.89
|
+339.53%
|
| January 20 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| January 19 2024 |
$0.25
|
$0.69
|
$0.43
|
-77.49%
|
| January 18 2024 |
$0.25
|
$13.92
|
$1.91
|
+344.19%
|
| January 17 2024 |
$0.25
|
$0.69
|
$0.43
|
-78.17%
|
| January 16 2024 |
$0.25
|
$14.01
|
$1.97
|
+41.73%
|
| January 15 2024 |
$0.25
|
$14.04
|
$1.39
|
0%
|
| January 14 2024 |
$0.25
|
$0.69
|
$0.43
|
0%
|
| January 13 2024 |
$0.25
|
$0.69
|
$0.43
|
-68.61%
|
| January 12 2024 |
$0.25
|
$13.98
|
$1.37
|
0%
|
| January 11 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 10 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 09 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 08 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 07 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 06 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 05 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 04 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 03 2024 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| January 02 2024 |
$0.25
|
$1.10
|
$0.55
|
-71.94%
|
| January 01 2024 |
$0.25
|
$14.02
|
$1.96
|
0%
|
| December 31 2023 |
$0.25
|
$14.02
|
$1.96
|
+256.36%
|
| December 30 2023 |
$0.25
|
$1.10
|
$0.55
|
-71.94%
|
| December 29 2023 |
$0.25
|
$14.05
|
$1.97
|
+258.18%
|
| December 28 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| December 27 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| December 26 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| December 25 2023 |
$0.25
|
$1.10
|
$0.55
|
-71.94%
|
| December 24 2023 |
$0.25
|
$13.98
|
$1.96
|
+256.36%
|
| December 23 2023 |
$0.25
|
$13.98
|
$1.96
|
+256.36%
|
| December 22 2023 |
$0.25
|
$1.10
|
$0.55
|
-75.11%
|
| December 19 2023 |
$0.96
|
$13.90
|
$2.21
|
0%
|
| December 18 2023 |
$0.96
|
$13.97
|
$2.22
|
+0.45%
|
| December 16 2023 |
$0.96
|
$14.04
|
$2.21
|
+301.82%
|
| December 15 2023 |
$0.96
|
$14.04
|
$2.21
|
+301.82%
|
| December 14 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| December 13 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| December 12 2023 |
$0.25
|
$1.10
|
$0.55
|
-59.85%
|
| December 11 2023 |
$0.25
|
$13.80
|
$1.37
|
+149.09%
|
| December 10 2023 |
$0.25
|
$1.10
|
$0.55
|
-59.85%
|
| December 09 2023 |
$0.25
|
$13.80
|
$1.37
|
+149.09%
|
| December 08 2023 |
$0.25
|
$1.10
|
$0.55
|
-59.85%
|
| December 07 2023 |
$0.25
|
$13.86
|
$1.37
|
+149.09%
|
| December 06 2023 |
$0.25
|
$1.10
|
$0.55
|
-59.85%
|
| December 05 2023 |
$0.25
|
$13.87
|
$1.37
|
0%
|
| December 04 2023 |
$0.25
|
$1.10
|
$0.55
|
-58.65%
|
| December 03 2023 |
$0.25
|
$13.90
|
$1.33
|
0%
|
| December 02 2023 |
$0.25
|
$13.90
|
$1.33
|
+141.82%
|
| December 01 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| November 30 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| November 29 2023 |
$0.25
|
$1.10
|
$0.55
|
-58.02%
|
| November 28 2023 |
$0.25
|
$13.87
|
$1.31
|
0%
|
| November 27 2023 |
$0.25
|
$1.10
|
$0.55
|
-59.26%
|
| November 26 2023 |
$0.25
|
$13.87
|
$1.35
|
+145.45%
|
| November 25 2023 |
$0.25
|
$13.87
|
$1.35
|
+0.75%
|
| November 24 2023 |
$0.25
|
$13.79
|
$1.34
|
+143.64%
|
| November 23 2023 |
$0.25
|
$1.10
|
$0.55
|
-74.65%
|
| November 22 2023 |
$0.96
|
$13.79
|
$2.17
|
0%
|
| November 21 2023 |
$0.96
|
$13.75
|
$2.17
|
0%
|
| November 20 2023 |
$0.96
|
$13.68
|
$2.17
|
0%
|
| November 18 2023 |
$0.96
|
$13.68
|
$2.17
|
+0.46%
|
| November 17 2023 |
$0.96
|
$13.68
|
$2.16
|
-0.46%
|
| November 16 2023 |
$0.96
|
$13.68
|
$2.17
|
+1.40%
|
| November 13 2023 |
$0.96
|
$12.20
|
$2.14
|
+2.39%
|
| November 11 2023 |
$0.72
|
$12.20
|
$2.09
|
-0.48%
|
| November 10 2023 |
$0.73
|
$12.29
|
$2.10
|
-0.94%
|
| November 08 2023 |
$0.73
|
$12.30
|
$2.12
|
+285.45%
|
| November 07 2023 |
$0.25
|
$12.37
|
$1.31
|
+138.18%
|
| November 06 2023 |
$0.25
|
$1.10
|
$0.55
|
-57.69%
|
| November 05 2023 |
$0.25
|
$12.37
|
$1.30
|
+136.36%
|
| November 04 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| November 03 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| November 02 2023 |
$0.25
|
$1.10
|
$0.55
|
-69.78%
|
| November 01 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| October 31 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| October 30 2023 |
$0.25
|
$1.10
|
$0.55
|
-69.61%
|
| October 29 2023 |
$0.25
|
$12.14
|
$1.81
|
+229.09%
|
| October 28 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| October 27 2023 |
$0.25
|
$1.10
|
$0.55
|
-69.95%
|
| October 26 2023 |
$0.25
|
$12.17
|
$1.83
|
+232.73%
|
| October 25 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| October 24 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| October 23 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| October 22 2023 |
$0.25
|
$1.10
|
$0.55
|
-72.36%
|
| October 21 2023 |
$0.25
|
$12.14
|
$1.99
|
+54.26%
|
| October 20 2023 |
$0.25
|
$12.14
|
$1.29
|
0%
|
| October 19 2023 |
$0.25
|
$12.14
|
$1.29
|
+134.55%
|
| October 18 2023 |
$0.25
|
$1.10
|
$0.55
|
-57.69%
|
| October 17 2023 |
$0.25
|
$12.19
|
$1.30
|
-44.92%
|
| October 14 2023 |
$0.55
|
$12.14
|
$2.36
|
-0.42%
|
| October 13 2023 |
$0.55
|
$12.31
|
$2.37
|
+5.33%
|
| October 12 2023 |
$0.55
|
$12.31
|
$2.37
|
+5.33%
|
| October 06 2023 |
$0.55
|
$12.16
|
$2.26
|
0%
|
| October 05 2023 |
$0.73
|
$12.11
|
$2.26
|
0%
|
| October 03 2023 |
$0.55
|
$12.12
|
$2.26
|
-1.75%
|
| October 01 2023 |
$0.74
|
$12.20
|
$2.30
|
+47.74%
|
| September 26 2023 |
$0.56
|
$12.20
|
$1.55
|
0%
|
| September 23 2023 |
$0.56
|
$12.27
|
$1.55
|
-1.27%
|
| September 21 2023 |
$0.75
|
$12.40
|
$1.57
|
0%
|
| September 20 2023 |
$0.75
|
$12.40
|
$1.57
|
-3.09%
|
| September 18 2023 |
$0.55
|
$12.40
|
$1.62
|
+26.56%
|
| September 17 2023 |
$0.25
|
$12.40
|
$1.28
|
0%
|
| September 16 2023 |
$0.25
|
$12.40
|
$1.28
|
+132.73%
|
| September 15 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| September 14 2023 |
$0.25
|
$1.10
|
$0.55
|
-57.03%
|
| September 13 2023 |
$0.25
|
$12.47
|
$1.28
|
0%
|
| September 12 2023 |
$0.25
|
$12.53
|
$1.28
|
+132.73%
|
| September 11 2023 |
$0.25
|
$1.10
|
$0.55
|
-64.52%
|
| September 10 2023 |
$0.55
|
$12.49
|
$1.55
|
-4.32%
|
| September 09 2023 |
$0.55
|
$12.49
|
$1.55
|
-4.32%
|
| September 08 2023 |
$0.55
|
$12.49
|
$1.62
|
0%
|
| September 07 2023 |
$0.55
|
$12.49
|
$1.62
|
+3.85%
|
| September 06 2023 |
$0.73
|
$12.56
|
$1.56
|
-3.70%
|
| September 05 2023 |
$0.74
|
$12.62
|
$1.62
|
0%
|
| September 04 2023 |
$0.74
|
$12.67
|
$1.62
|
+194.55%
|
| September 03 2023 |
$0.74
|
$12.67
|
$1.62
|
+194.55%
|
| September 02 2023 |
$0.25
|
$1.10
|
$0.55
|
-58.96%
|
| September 01 2023 |
$0.25
|
$12.67
|
$1.34
|
0%
|
| August 31 2023 |
$0.25
|
$12.73
|
$1.34
|
+143.64%
|
| August 30 2023 |
$0.25
|
$1.10
|
$0.55
|
-58.96%
|
| August 29 2023 |
$0.25
|
$12.57
|
$1.34
|
0%
|
| August 28 2023 |
$0.25
|
$12.56
|
$1.34
|
0%
|
| August 27 2023 |
$0.25
|
$12.56
|
$1.34
|
+143.64%
|
| August 26 2023 |
$0.25
|
$1.10
|
$0.55
|
-66.05%
|
| August 24 2023 |
$0.74
|
$12.73
|
$1.62
|
-1.22%
|
| August 23 2023 |
$0.74
|
$12.73
|
$1.64
|
0%
|
| August 21 2023 |
$0.74
|
$12.73
|
$1.64
|
0%
|
| August 20 2023 |
$0.74
|
$12.73
|
$1.64
|
0%
|
| August 19 2023 |
$0.74
|
$12.73
|
$1.64
|
-7.87%
|
| August 16 2023 |
$0.74
|
$12.66
|
$1.78
|
+9.20%
|
| August 15 2023 |
$0.74
|
$12.66
|
$1.78
|
+9.20%
|
| August 14 2023 |
$0.75
|
$12.71
|
$1.63
|
0%
|
| August 13 2023 |
$0.75
|
$12.71
|
$1.63
|
0%
|
| August 12 2023 |
$0.75
|
$12.71
|
$1.63
|
0%
|
| August 11 2023 |
$0.75
|
$12.73
|
$1.63
|
-9.44%
|
| August 09 2023 |
$0.74
|
$12.72
|
$1.80
|
0%
|
| August 07 2023 |
$0.75
|
$12.76
|
$1.80
|
+0.56%
|
| August 06 2023 |
$0.60
|
$12.76
|
$1.79
|
0%
|
| August 05 2023 |
$0.60
|
$12.76
|
$1.79
|
0%
|
| August 03 2023 |
$0.60
|
$12.69
|
$1.79
|
0%
|
| August 02 2023 |
$0.60
|
$12.76
|
$1.79
|
+1.70%
|
| July 30 2023 |
$0.60
|
$12.86
|
$1.76
|
0%
|
| July 29 2023 |
$0.60
|
$12.86
|
$1.76
|
+220.00%
|
| July 22 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 21 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 20 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 18 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 16 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 09 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 08 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 06 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 05 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| July 02 2023 |
$0.25
|
$1.10
|
$0.55
|
-67.84%
|
| June 30 2023 |
$0.60
|
$12.62
|
$1.71
|
+210.91%
|
| June 27 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| June 25 2023 |
$0.25
|
$1.10
|
$0.55
|
-57.03%
|
| June 24 2023 |
$0.25
|
$12.74
|
$1.28
|
0%
|
| June 23 2023 |
$0.25
|
$12.74
|
$1.28
|
+0.79%
|
| June 22 2023 |
$0.25
|
$12.74
|
$1.27
|
+130.91%
|
| June 20 2023 |
$0.25
|
$1.10
|
$0.55
|
-63.58%
|
| June 19 2023 |
$0.67
|
$12.81
|
$1.51
|
+25.83%
|
| June 18 2023 |
$0.25
|
$12.81
|
$1.20
|
-26.38%
|
| June 17 2023 |
$0.67
|
$12.81
|
$1.63
|
+31.45%
|
| June 16 2023 |
$0.25
|
$12.70
|
$1.24
|
+125.45%
|
| June 15 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| June 14 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| June 13 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| June 12 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| June 10 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| June 09 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| June 08 2023 |
$0.25
|
$1.10
|
$0.55
|
0%
|
| June 07 2023 |
$0.25
|
$1.10
|
$0.55
|
-56.00%
|
| June 05 2023 |
$0.25
|
$12.48
|
$1.25
|
-24.70%
|
| June 04 2023 |
$0.67
|
$12.48
|
$1.66
|
+201.82%
|
| June 03 2023 |
$0.25
|
$1.10
|
$0.55
|
-56.00%
|
| June 02 2023 |
$0.25
|
$12.40
|
$1.25
|
+127.27%
|
| June 01 2023 |
$0.25
|
$1.10
|
$0.55
|
-57.03%
|
| May 31 2023 |
$0.25
|
$1.74
|
$1.28
|
-4.48%
|
| May 30 2023 |
$0.25
|
$12.36
|
$1.34
|
+4.69%
|
| May 29 2023 |
$0.25
|
$1.98
|
$1.28
|
0%
|
| May 28 2023 |
$0.25
|
$1.98
|
$1.28
|
0%
|
| May 27 2023 |
$0.25
|
$1.98
|
$1.28
|
-4.48%
|
| May 26 2023 |
$0.25
|
$12.33
|
$1.34
|
+4.69%
|
| May 25 2023 |
$0.25
|
$1.85
|
$1.28
|
0%
|
| May 24 2023 |
$0.25
|
$1.89
|
$1.28
|
0%
|
| May 23 2023 |
$0.25
|
$12.42
|
$1.28
|
-4.48%
|
| May 22 2023 |
$0.25
|
$12.44
|
$1.34
|
+4.69%
|
| May 21 2023 |
$0.25
|
$1.78
|
$1.28
|
-4.48%
|
| May 20 2023 |
$0.25
|
$12.44
|
$1.34
|
+4.69%
|
| May 19 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| May 18 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| May 17 2023 |
$0.25
|
$12.50
|
$1.28
|
-4.48%
|
| May 16 2023 |
$0.25
|
$12.51
|
$1.34
|
-0.74%
|
| May 15 2023 |
$0.25
|
$12.47
|
$1.35
|
+5.47%
|
| May 14 2023 |
$0.25
|
$1.85
|
$1.28
|
-5.19%
|
| May 13 2023 |
$0.25
|
$12.47
|
$1.35
|
+5.47%
|
| May 12 2023 |
$0.25
|
$1.98
|
$1.28
|
0%
|
| May 11 2023 |
$0.25
|
$1.83
|
$1.28
|
0%
|
| May 10 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| May 09 2023 |
$0.25
|
$12.63
|
$1.28
|
0%
|
| May 08 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| May 07 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| May 06 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| May 05 2023 |
$0.25
|
$1.69
|
$1.28
|
0%
|
| May 04 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| May 03 2023 |
$0.39
|
$12.46
|
$1.28
|
-3.03%
|
| May 02 2023 |
$0.39
|
$12.52
|
$1.32
|
+3.12%
|
| May 01 2023 |
$0.39
|
$1.78
|
$1.28
|
-0.78%
|
| April 30 2023 |
$0.39
|
$1.85
|
$1.29
|
0%
|
| April 29 2023 |
$0.39
|
$1.78
|
$1.29
|
+0.78%
|
| April 28 2023 |
$0.39
|
$1.74
|
$1.28
|
-5.88%
|
| April 27 2023 |
$0.39
|
$12.40
|
$1.36
|
+5.43%
|
| April 26 2023 |
$0.39
|
$12.40
|
$1.29
|
+0.78%
|
| April 25 2023 |
$0.39
|
$1.95
|
$1.28
|
0%
|
| April 24 2023 |
$0.39
|
$1.90
|
$1.28
|
-5.88%
|
| April 23 2023 |
$0.39
|
$12.40
|
$1.36
|
+6.25%
|
| April 22 2023 |
$0.39
|
$1.98
|
$1.28
|
0%
|
| April 21 2023 |
$0.39
|
$1.78
|
$1.28
|
0%
|
| April 20 2023 |
$0.39
|
$1.78
|
$1.28
|
0%
|
| April 19 2023 |
$0.39
|
$1.78
|
$1.28
|
0%
|
| April 18 2023 |
$0.35
|
$1.78
|
$1.28
|
0%
|
| April 17 2023 |
$0.35
|
$1.90
|
$1.28
|
0%
|
| April 16 2023 |
$0.35
|
$1.74
|
$1.28
|
0%
|
| April 15 2023 |
$0.35
|
$1.74
|
$1.28
|
0%
|
| April 14 2023 |
$0.35
|
$12.51
|
$1.28
|
0%
|
| April 13 2023 |
$0.35
|
$1.73
|
$1.28
|
0%
|
| April 12 2023 |
$0.35
|
$1.73
|
$1.28
|
-0.78%
|
| April 11 2023 |
$0.67
|
$12.36
|
$1.29
|
+0.78%
|
| April 10 2023 |
$0.67
|
$12.44
|
$1.28
|
+4.07%
|
| April 09 2023 |
$1.11
|
$1.78
|
$1.23
|
-3.91%
|
| April 08 2023 |
$1.11
|
$1.78
|
$1.28
|
-0.78%
|
| April 07 2023 |
$0.67
|
$12.44
|
$1.29
|
+0.78%
|
| April 06 2023 |
$1.11
|
$1.74
|
$1.28
|
0%
|
| April 05 2023 |
$1.11
|
$1.70
|
$1.28
|
0%
|
| April 04 2023 |
$1.11
|
$1.70
|
$1.28
|
+0.79%
|
| April 03 2023 |
$0.35
|
$1.74
|
$1.27
|
+3.25%
|
| April 02 2023 |
$0.35
|
$1.74
|
$1.23
|
-3.91%
|
| April 01 2023 |
$0.35
|
$1.70
|
$1.28
|
0%
|
| March 31 2023 |
$0.35
|
$12.38
|
$1.28
|
0%
|
| March 30 2023 |
$0.35
|
$1.74
|
$1.28
|
0%
|
| March 29 2023 |
$0.35
|
$1.70
|
$1.28
|
0%
|
| March 28 2023 |
$0.35
|
$1.70
|
$1.28
|
0%
|
| March 27 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| March 26 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| March 25 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| March 24 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| March 23 2023 |
$0.25
|
$1.70
|
$1.28
|
+0.79%
|
| March 22 2023 |
$0.25
|
$1.69
|
$1.27
|
-0.78%
|
| March 21 2023 |
$0.25
|
$1.70
|
$1.28
|
0%
|
| March 20 2023 |
$0.25
|
$1.78
|
$1.28
|
0%
|
| March 19 2023 |
$0.25
|
$1.78
|
$1.28
|
+0.79%
|
| March 18 2023 |
$0.25
|
$1.70
|
$1.27
|
-0.78%
|
| March 17 2023 |
$0.25
|
$1.69
|
$1.28
|
0%
|
| March 16 2023 |
$0.25
|
$1.69
|
$1.28
|
0%
|
| March 15 2023 |
$0.25
|
$1.64
|
$1.28
|
0%
|
| March 14 2023 |
$0.25
|
$1.70
|
$1.28
|
+0.79%
|
| March 13 2023 |
$0.25
|
$1.73
|
$1.27
|
0%
|
| March 12 2023 |
$1.07
|
$1.74
|
$1.27
|
0%
|
| March 11 2023 |
$1.07
|
$1.74
|
$1.27
|
+2.42%
|
| March 10 2023 |
$1.07
|
$1.98
|
$1.24
|
0%
|
| March 09 2023 |
$1.07
|
$1.70
|
$1.24
|
-3.12%
|
| March 08 2023 |
$0.67
|
$11.87
|
$1.28
|
+3.23%
|
| March 07 2023 |
$1.07
|
$1.78
|
$1.24
|
-3.12%
|
| March 06 2023 |
$0.67
|
$11.98
|
$1.28
|
-3.76%
|
| March 05 2023 |
$0.25
|
$1.80
|
$1.33
|
0%
|
| March 04 2023 |
$0.25
|
$1.89
|
$1.33
|
+0.76%
|
| March 03 2023 |
$0.25
|
$11.95
|
$1.32
|
+6.45%
|
| March 02 2023 |
$0.25
|
$1.80
|
$1.24
|
0%
|
| March 01 2023 |
$0.25
|
$1.80
|
$1.24
|
0%
|
| February 28 2023 |
$0.25
|
$1.78
|
$1.24
|
-1.59%
|
| February 27 2023 |
$0.25
|
$11.94
|
$1.26
|
+2.44%
|
| February 26 2023 |
$0.25
|
$1.80
|
$1.23
|
-0.81%
|
| February 25 2023 |
$0.25
|
$1.80
|
$1.24
|
0%
|
| February 24 2023 |
$0.25
|
$1.98
|
$1.24
|
+0.81%
|
| February 23 2023 |
$0.25
|
$1.98
|
$1.23
|
-3.15%
|
| February 22 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| February 21 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| February 20 2023 |
$0.25
|
$1.98
|
$1.27
|
0%
|
| February 19 2023 |
$0.25
|
$1.98
|
$1.27
|
+4.10%
|
| February 18 2023 |
$0.25
|
$1.98
|
$1.22
|
-3.94%
|
| February 17 2023 |
$0.25
|
$1.99
|
$1.27
|
-0.78%
|
| February 16 2023 |
$0.25
|
$1.98
|
$1.28
|
0%
|
| February 15 2023 |
$0.25
|
$1.80
|
$1.28
|
-0.78%
|
| February 14 2023 |
$0.25
|
$1.74
|
$1.29
|
+0.78%
|
| February 13 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| February 12 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| February 11 2023 |
$0.25
|
$1.78
|
$1.28
|
-3.76%
|
| February 10 2023 |
$0.25
|
$12.17
|
$1.33
|
+3.10%
|
| February 09 2023 |
$0.25
|
$1.80
|
$1.29
|
0%
|
| February 08 2023 |
$0.25
|
$1.78
|
$1.29
|
0%
|
| February 07 2023 |
$0.25
|
$1.78
|
$1.29
|
0%
|
| February 06 2023 |
$0.25
|
$1.78
|
$1.29
|
0%
|
| February 05 2023 |
$0.25
|
$1.78
|
$1.29
|
0%
|
| February 04 2023 |
$0.25
|
$1.70
|
$1.29
|
-3.01%
|
| February 03 2023 |
$0.25
|
$1.74
|
$1.33
|
+3.91%
|
| February 02 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| February 01 2023 |
$0.25
|
$1.78
|
$1.28
|
-3.03%
|
| January 31 2023 |
$0.25
|
$12.38
|
$1.32
|
+2.33%
|
| January 30 2023 |
$0.25
|
$12.36
|
$1.29
|
+0.78%
|
| January 29 2023 |
$0.25
|
$12.36
|
$1.28
|
0%
|
| January 28 2023 |
$0.25
|
$1.73
|
$1.28
|
0%
|
| January 27 2023 |
$0.25
|
$1.73
|
$1.28
|
-1.54%
|
| January 26 2023 |
$0.25
|
$1.69
|
$1.30
|
-0.76%
|
| January 25 2023 |
$0.25
|
$1.70
|
$1.31
|
+2.34%
|
| January 24 2023 |
$0.25
|
$1.73
|
$1.28
|
-3.76%
|
| January 23 2023 |
$0.25
|
$1.74
|
$1.33
|
+3.91%
|
| January 22 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| January 21 2023 |
$0.25
|
$1.74
|
$1.28
|
0%
|
| January 20 2023 |
$0.58
|
$12.36
|
$1.28
|
0%
|
| January 19 2023 |
$0.58
|
$11.14
|
$1.28
|
0%
|
| January 18 2023 |
$1.11
|
$1.69
|
$1.28
|
0%
|
| January 17 2023 |
$1.11
|
$1.78
|
$1.28
|
0%
|
