|
Ritual Beast Steeds
| Property |
|
| Text |
If you control a "Ritual Beast" monster: Destroy monsters on the field up to the number of "Ritual Beast" monsters you currently control.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Secret Forces
-- THSF-EN032
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 29 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 26 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 25 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 17 2024 |
$0.49
|
$0.49
|
$0.54
|
0%
|
| April 16 2024 |
$0.49
|
$0.49
|
$0.54
|
+10.20%
|
| April 14 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 25 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 21 2024 |
$0.49
|
$0.49
|
$0.49
|
-16.95%
|
| March 19 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| March 16 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| March 13 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| March 12 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| March 10 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| March 09 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| March 07 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| March 06 2024 |
$0.49
|
$0.69
|
$0.59
|
+5.36%
|
| March 03 2024 |
$0.39
|
$0.69
|
$0.57
|
0%
|
| March 02 2024 |
$0.39
|
$0.69
|
$0.57
|
0%
|
| February 27 2024 |
$0.39
|
$0.69
|
$0.57
|
-5.08%
|
| February 21 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| February 20 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| February 19 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| February 12 2024 |
$0.49
|
$0.69
|
$0.59
|
0%
|
| February 11 2024 |
$0.49
|
$0.69
|
$0.59
|
-14.49%
|
| February 07 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 06 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 04 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| February 03 2024 |
$0.69
|
$0.69
|
$0.69
|
-59.17%
|
| January 29 2024 |
$0.67
|
$16.66
|
$1.69
|
0%
|
| January 28 2024 |
$0.67
|
$16.66
|
$1.69
|
-30.17%
|
| January 27 2024 |
$0.67
|
$16.66
|
$2.42
|
+250.72%
|
| January 26 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 25 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 24 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 23 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 22 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 21 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.76%
|
| January 20 2024 |
$0.69
|
$0.69
|
$0.69
|
0%
|
| January 19 2024 |
$0.69
|
$0.69
|
$0.69
|
-70.76%
|
| January 18 2024 |
$0.67
|
$16.68
|
$2.36
|
+242.03%
|
| January 17 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.25%
|
| January 16 2024 |
$0.67
|
$16.79
|
$2.40
|
+247.83%
|
| January 15 2024 |
$0.69
|
$0.69
|
$0.69
|
-71.25%
|
| January 14 2024 |
$0.67
|
$16.81
|
$2.40
|
+247.83%
|
| January 13 2024 |
$0.69
|
$0.69
|
$0.69
|
+16.95%
|
| January 12 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 11 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 10 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 09 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 08 2024 |
$0.39
|
$0.69
|
$0.59
|
0%
|
| January 07 2024 |
$0.39
|
$0.69
|
$0.59
|
-75.11%
|
| January 06 2024 |
$0.39
|
$16.83
|
$2.37
|
0%
|
| January 05 2024 |
$0.39
|
$16.80
|
$2.37
|
-5.95%
|
| January 04 2024 |
$0.67
|
$16.72
|
$2.52
|
0%
|
| January 01 2024 |
$0.68
|
$16.94
|
$2.53
|
0%
|
| December 31 2023 |
$0.68
|
$16.94
|
$2.53
|
0%
|
| December 30 2023 |
$0.68
|
$16.94
|
$2.53
|
-0.79%
|
| December 29 2023 |
$0.68
|
$17.03
|
$2.54
|
+0.79%
|
| December 27 2023 |
$0.68
|
$16.91
|
$2.53
|
0%
|
| December 26 2023 |
$0.68
|
$16.89
|
$2.53
|
0%
|
| December 25 2023 |
$0.68
|
$16.89
|
$2.53
|
0%
|
| December 23 2023 |
$0.68
|
$16.89
|
$2.53
|
+350.00%
|
| December 21 2023 |
$0.35
|
$0.69
|
$0.56
|
0%
|
| December 20 2023 |
$0.35
|
$0.69
|
$0.56
|
-75.97%
|
| December 19 2023 |
$0.35
|
$16.74
|
$2.33
|
+316.07%
|
| December 18 2023 |
$0.35
|
$0.69
|
$0.56
|
-75.76%
|
| December 17 2023 |
$0.35
|
$16.74
|
$2.31
|
0%
|
| December 16 2023 |
$0.35
|
$16.74
|
$2.31
|
+312.50%
|
| December 15 2023 |
$0.35
|
$0.69
|
$0.56
|
-75.55%
|
| December 14 2023 |
$0.35
|
$16.55
|
$2.30
|
-7.66%
|
| December 13 2023 |
$0.66
|
$16.53
|
$2.48
|
-0.40%
|
| December 11 2023 |
$0.66
|
$16.51
|
$2.49
|
+1.63%
|
| December 10 2023 |
$0.66
|
$16.51
|
$2.45
|
-0.81%
|
| December 08 2023 |
$0.66
|
$16.54
|
$2.47
|
+425.53%
|
| December 06 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| December 05 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| December 04 2023 |
$0.25
|
$0.69
|
$0.47
|
-77.18%
|
| December 03 2023 |
$0.25
|
$16.61
|
$2.07
|
0%
|
| December 02 2023 |
$0.25
|
$16.61
|
$2.07
|
+4.57%
|
| December 01 2023 |
$0.25
|
$16.83
|
$1.97
|
0%
|
| November 30 2023 |
$0.25
|
$0.69
|
$0.47
|
-76.14%
|
| November 29 2023 |
$0.25
|
$16.76
|
$1.97
|
+319.15%
|
| November 28 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| November 27 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| November 26 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| November 25 2023 |
$0.25
|
$0.69
|
$0.47
|
-76.38%
|
| November 24 2023 |
$0.25
|
$16.66
|
$1.99
|
0%
|
| November 23 2023 |
$0.25
|
$16.77
|
$1.99
|
+0.51%
|
| November 22 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| November 21 2023 |
$0.25
|
$0.69
|
$0.47
|
-76.26%
|
| November 20 2023 |
$0.25
|
$16.69
|
$1.98
|
+321.28%
|
| November 19 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| November 18 2023 |
$0.25
|
$0.69
|
$0.47
|
-67.59%
|
| November 17 2023 |
$0.25
|
$16.68
|
$1.45
|
+208.51%
|
| November 16 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| November 15 2023 |
$0.25
|
$0.69
|
$0.47
|
-67.36%
|
| November 14 2023 |
$0.25
|
$0.69
|
$0.47
|
-67.36%
|
| November 13 2023 |
$0.25
|
$16.36
|
$1.44
|
+206.38%
|
| November 12 2023 |
$0.25
|
$0.69
|
$0.47
|
-67.36%
|
| November 11 2023 |
$0.25
|
$0.69
|
$0.47
|
0%
|
| November 10 2023 |
$0.25
|
$16.43
|
$1.44
|
+1.41%
|
| November 09 2023 |
$0.25
|
$16.42
|
$1.42
|
+0.71%
|
| November 08 2023 |
$0.25
|
$16.38
|
$1.41
|
0%
|
| October 31 2023 |
$0.25
|
$16.28
|
$1.41
|
0%
|
| October 30 2023 |
$0.25
|
$16.22
|
$1.41
|
+193.75%
|
| October 29 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 28 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 27 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 26 2023 |
$0.25
|
$0.69
|
$0.48
|
-65.96%
|
| October 25 2023 |
$0.25
|
$16.25
|
$1.41
|
-24.60%
|
| October 24 2023 |
$0.25
|
$16.30
|
$1.87
|
+289.58%
|
| October 23 2023 |
$0.25
|
$0.69
|
$0.48
|
-76.47%
|
| October 22 2023 |
$0.25
|
$16.24
|
$2.05
|
+325.00%
|
| October 21 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 20 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 19 2023 |
$0.25
|
$0.69
|
$0.48
|
-65.71%
|
| October 18 2023 |
$0.25
|
$0.69
|
$0.48
|
-70.91%
|
| October 17 2023 |
$0.66
|
$16.17
|
$1.65
|
-22.54%
|
| October 11 2023 |
$0.65
|
$16.15
|
$2.13
|
0%
|
| October 09 2023 |
$0.65
|
$16.15
|
$2.13
|
+0.95%
|
| October 05 2023 |
$0.65
|
$16.09
|
$2.11
|
+339.58%
|
| October 02 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| October 01 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 30 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 29 2023 |
$0.25
|
$0.69
|
$0.48
|
-65.71%
|
| September 28 2023 |
$0.25
|
$16.12
|
$1.40
|
+191.67%
|
| September 27 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 26 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 25 2023 |
$0.25
|
$0.69
|
$0.48
|
-71.93%
|
| September 23 2023 |
$0.67
|
$16.34
|
$1.71
|
0%
|
| September 21 2023 |
$0.67
|
$16.39
|
$1.71
|
+256.25%
|
| September 17 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 16 2023 |
$0.25
|
$0.69
|
$0.48
|
-65.71%
|
| September 15 2023 |
$0.25
|
$16.46
|
$1.40
|
+191.67%
|
| September 14 2023 |
$0.25
|
$0.69
|
$0.48
|
-65.71%
|
| September 13 2023 |
$0.25
|
$16.43
|
$1.40
|
+191.67%
|
| September 12 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 11 2023 |
$0.25
|
$0.69
|
$0.48
|
-71.93%
|
| September 09 2023 |
$0.66
|
$16.43
|
$1.71
|
+1.79%
|
| September 06 2023 |
$0.66
|
$16.54
|
$1.68
|
+250.00%
|
| September 03 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| September 02 2023 |
$0.25
|
$0.69
|
$0.48
|
-66.43%
|
| September 01 2023 |
$0.25
|
$16.64
|
$1.43
|
+197.92%
|
| August 31 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| August 30 2023 |
$0.25
|
$16.60
|
$1.43
|
+197.92%
|
| August 29 2023 |
$0.25
|
$0.69
|
$0.48
|
-66.43%
|
| August 28 2023 |
$0.25
|
$0.69
|
$0.48
|
-66.43%
|
| August 27 2023 |
$0.25
|
$16.52
|
$1.43
|
-12.27%
|
| August 24 2023 |
$0.66
|
$16.64
|
$1.63
|
-3.55%
|
| August 23 2023 |
$0.66
|
$16.69
|
$1.69
|
0%
|
| August 22 2023 |
$0.66
|
$16.69
|
$1.69
|
0%
|
| August 21 2023 |
$0.66
|
$16.67
|
$1.69
|
0%
|
| August 19 2023 |
$0.66
|
$16.67
|
$1.69
|
0%
|
| August 17 2023 |
$0.66
|
$16.72
|
$1.69
|
+4.32%
|
| August 15 2023 |
$0.67
|
$16.72
|
$1.62
|
-1.22%
|
| August 13 2023 |
$0.67
|
$16.82
|
$1.64
|
+241.67%
|
| August 11 2023 |
$0.25
|
$0.69
|
$0.48
|
-64.96%
|
| August 10 2023 |
$0.25
|
$16.84
|
$1.37
|
0%
|
| August 09 2023 |
$0.25
|
$16.78
|
$1.37
|
-2.84%
|
| August 08 2023 |
$0.25
|
$16.87
|
$1.41
|
+193.75%
|
| August 07 2023 |
$0.25
|
$16.90
|
$1.41
|
+193.75%
|
| August 06 2023 |
$0.25
|
$0.69
|
$0.48
|
-65.96%
|
| August 05 2023 |
$0.25
|
$16.90
|
$1.41
|
-16.07%
|
| August 04 2023 |
$0.67
|
$16.76
|
$1.68
|
-0.59%
|
| August 02 2023 |
$0.68
|
$16.84
|
$1.69
|
0%
|
| August 01 2023 |
$0.68
|
$16.90
|
$1.69
|
+3.05%
|
| July 31 2023 |
$0.68
|
$16.92
|
$1.64
|
0%
|
| July 30 2023 |
$0.68
|
$16.92
|
$1.64
|
0%
|
| July 29 2023 |
$0.68
|
$16.85
|
$1.64
|
+241.67%
|
| July 04 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| June 30 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| June 27 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| June 24 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| June 20 2023 |
$0.25
|
$0.69
|
$0.48
|
0%
|
| June 19 2023 |
$0.25
|
$0.69
|
$0.48
|
-70.91%
|
| June 10 2023 |
$0.67
|
$16.50
|
$1.65
|
-2.37%
|
| June 09 2023 |
$0.67
|
$16.52
|
$1.69
|
+2.42%
|
| June 07 2023 |
$0.67
|
$16.39
|
$1.65
|
+275.00%
|
| June 06 2023 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| June 05 2023 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| June 04 2023 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| June 03 2023 |
$0.25
|
$0.69
|
$0.44
|
0%
|
| June 01 2023 |
$0.25
|
$0.69
|
$0.44
|
-66.41%
|
| May 31 2023 |
$0.25
|
$1.98
|
$1.31
|
-0.76%
|
| May 30 2023 |
$0.25
|
$1.98
|
$1.32
|
0%
|
| May 29 2023 |
$0.25
|
$1.98
|
$1.32
|
-8.97%
|
| May 28 2023 |
$0.25
|
$1.98
|
$1.45
|
+9.85%
|
| May 27 2023 |
$0.25
|
$1.99
|
$1.32
|
+0.76%
|
| May 26 2023 |
$0.25
|
$2.04
|
$1.31
|
-10.27%
|
| May 25 2023 |
$0.25
|
$1.99
|
$1.46
|
0%
|
| May 24 2023 |
$0.25
|
$1.99
|
$1.46
|
+0.69%
|
| May 23 2023 |
$0.25
|
$1.98
|
$1.45
|
-0.68%
|
| May 22 2023 |
$0.25
|
$16.54
|
$1.46
|
+0.69%
|
| May 21 2023 |
$0.25
|
$16.54
|
$1.45
|
-0.68%
|
| May 20 2023 |
$0.25
|
$1.99
|
$1.46
|
0%
|
| May 19 2023 |
$0.25
|
$1.99
|
$1.46
|
0%
|
| May 18 2023 |
$0.25
|
$1.99
|
$1.46
|
-0.68%
|
| May 17 2023 |
$0.25
|
$16.66
|
$1.47
|
+2.08%
|
| May 16 2023 |
$0.25
|
$1.98
|
$1.44
|
-2.70%
|
| May 15 2023 |
$0.25
|
$2.02
|
$1.48
|
+0.68%
|
| May 14 2023 |
$0.25
|
$2.02
|
$1.47
|
-1.34%
|
| May 13 2023 |
$0.25
|
$16.66
|
$1.49
|
+0.68%
|
| May 12 2023 |
$0.25
|
$2.02
|
$1.48
|
+1.37%
|
| May 11 2023 |
$0.25
|
$1.99
|
$1.46
|
0%
|
| May 10 2023 |
$0.25
|
$16.80
|
$1.46
|
-0.68%
|
| May 09 2023 |
$0.25
|
$16.89
|
$1.47
|
+0.68%
|
| May 08 2023 |
$0.25
|
$2.04
|
$1.46
|
+9.77%
|
| May 07 2023 |
$0.25
|
$1.98
|
$1.33
|
-8.90%
|
| May 06 2023 |
$0.25
|
$1.99
|
$1.46
|
-0.68%
|
| May 05 2023 |
$0.25
|
$12.57
|
$1.47
|
+0.68%
|
| May 04 2023 |
$0.25
|
$12.53
|
$1.46
|
+0.69%
|
| May 03 2023 |
$0.25
|
$12.52
|
$1.45
|
-0.68%
|
| May 02 2023 |
$0.25
|
$1.99
|
$1.46
|
-1.35%
|
| May 01 2023 |
$0.25
|
$2.09
|
$1.48
|
0%
|
| April 30 2023 |
$0.25
|
$2.00
|
$1.48
|
+2.07%
|
| April 29 2023 |
$0.25
|
$1.98
|
$1.45
|
-2.68%
|
| April 28 2023 |
$0.25
|
$1.99
|
$1.49
|
+0.68%
|
| April 27 2023 |
$0.25
|
$2.07
|
$1.48
|
+1.37%
|
| April 26 2023 |
$0.25
|
$1.99
|
$1.46
|
0%
|
| April 25 2023 |
$0.25
|
$1.99
|
$1.46
|
-0.68%
|
| April 24 2023 |
$1.11
|
$2.07
|
$1.47
|
0%
|
| April 23 2023 |
$1.11
|
$2.07
|
$1.47
|
0%
|
| April 22 2023 |
$1.11
|
$2.04
|
$1.47
|
+1.38%
|
| April 21 2023 |
$0.67
|
$12.46
|
$1.45
|
0%
|
| April 20 2023 |
$0.67
|
$12.46
|
$1.45
|
+9.02%
|
| April 19 2023 |
$1.11
|
$1.98
|
$1.33
|
-8.90%
|
| April 18 2023 |
$0.67
|
$12.36
|
$1.46
|
0%
|
| April 17 2023 |
$0.23
|
$7.70
|
$1.46
|
+0.69%
|
| April 16 2023 |
$0.23
|
$7.70
|
$1.45
|
0%
|
| April 15 2023 |
$0.23
|
$7.70
|
$1.45
|
+9.02%
|
| April 14 2023 |
$0.23
|
$1.98
|
$1.33
|
-7.64%
|
| April 13 2023 |
$0.23
|
$7.69
|
$1.44
|
0%
|
| April 12 2023 |
$0.23
|
$7.59
|
$1.44
|
+9.09%
|
| April 11 2023 |
$0.23
|
$1.98
|
$1.32
|
-10.20%
|
| April 10 2023 |
$0.23
|
$1.99
|
$1.47
|
+0.68%
|
| April 09 2023 |
$0.23
|
$10.57
|
$1.46
|
-0.68%
|
| April 08 2023 |
$0.23
|
$1.99
|
$1.47
|
0%
|
| April 07 2023 |
$0.23
|
$1.99
|
$1.47
|
+0.68%
|
| April 06 2023 |
$0.23
|
$1.98
|
$1.46
|
+8.96%
|
| April 05 2023 |
$0.23
|
$10.64
|
$1.34
|
-7.59%
|
| April 04 2023 |
$0.23
|
$10.51
|
$1.45
|
0%
|
| April 03 2023 |
$0.23
|
$10.51
|
$1.45
|
-1.36%
|
| April 02 2023 |
$0.23
|
$1.99
|
$1.47
|
+10.53%
|
| April 01 2023 |
$0.23
|
$1.98
|
$1.33
|
-8.90%
|
| March 31 2023 |
$0.23
|
$1.98
|
$1.46
|
+1.39%
|
| March 30 2023 |
$0.23
|
$10.48
|
$1.44
|
+9.09%
|
| March 29 2023 |
$0.23
|
$1.98
|
$1.32
|
0%
|
| March 28 2023 |
$0.23
|
$1.98
|
$1.32
|
0%
|
| March 27 2023 |
$0.23
|
$1.98
|
$1.32
|
-0.75%
|
| March 26 2023 |
$0.23
|
$1.98
|
$1.33
|
0%
|
| March 25 2023 |
$0.23
|
$1.98
|
$1.33
|
0%
|
| March 24 2023 |
$0.23
|
$1.98
|
$1.33
|
-3.62%
|
| March 23 2023 |
$0.23
|
$10.39
|
$1.38
|
-6.76%
|
| March 22 2023 |
$0.23
|
$1.99
|
$1.48
|
+1.37%
|
| March 21 2023 |
$0.23
|
$10.42
|
$1.46
|
-0.68%
|
| March 20 2023 |
$0.23
|
$1.99
|
$1.47
|
0%
|
| March 19 2023 |
$0.23
|
$1.99
|
$1.47
|
+10.53%
|
| March 18 2023 |
$0.23
|
$1.98
|
$1.33
|
0%
|
| March 17 2023 |
$0.23
|
$1.98
|
$1.33
|
+0.76%
|
| March 16 2023 |
$0.23
|
$1.98
|
$1.32
|
0%
|
| March 15 2023 |
$0.23
|
$1.98
|
$1.32
|
-9.59%
|
| March 14 2023 |
$0.23
|
$1.99
|
$1.46
|
+10.61%
|
| March 13 2023 |
$0.23
|
$1.98
|
$1.32
|
-9.59%
|
| March 12 2023 |
$0.23
|
$1.98
|
$1.46
|
-2.01%
|
| March 11 2023 |
$0.23
|
$3.00
|
$1.49
|
+2.76%
|
| March 10 2023 |
$0.23
|
$3.00
|
$1.45
|
0%
|
| March 09 2023 |
$0.23
|
$3.00
|
$1.45
|
0%
|
| March 08 2023 |
$0.23
|
$3.00
|
$1.45
|
-0.68%
|
| March 07 2023 |
$0.23
|
$3.00
|
$1.46
|
-0.68%
|
| March 06 2023 |
$0.23
|
$3.00
|
$1.47
|
+1.38%
|
| March 05 2023 |
$0.23
|
$10.18
|
$1.45
|
-1.36%
|
| March 04 2023 |
$0.23
|
$3.00
|
$1.47
|
0%
|
| March 03 2023 |
$0.23
|
$3.00
|
$1.47
|
+2.08%
|
| March 02 2023 |
$0.23
|
$3.00
|
$1.44
|
+1.41%
|
| March 01 2023 |
$0.23
|
$3.00
|
$1.42
|
-0.70%
|
| February 28 2023 |
$0.23
|
$3.00
|
$1.43
|
0%
|
| February 27 2023 |
$0.23
|
$3.00
|
$1.43
|
-0.69%
|
| February 26 2023 |
$0.23
|
$3.00
|
$1.44
|
0%
|
| February 25 2023 |
$0.23
|
$3.00
|
$1.44
|
-0.69%
|
| February 24 2023 |
$0.23
|
$3.00
|
$1.45
|
-1.36%
|
| February 23 2023 |
$0.23
|
$3.00
|
$1.47
|
+1.38%
|
| February 22 2023 |
$0.23
|
$3.00
|
$1.45
|
0%
|
| February 21 2023 |
$0.23
|
$3.00
|
$1.45
|
-0.68%
|
| February 20 2023 |
$0.23
|
$3.00
|
$1.46
|
+0.69%
|
| February 19 2023 |
$0.23
|
$3.00
|
$1.45
|
+0.69%
|
| February 18 2023 |
$0.23
|
$3.00
|
$1.44
|
-2.70%
|
| February 17 2023 |
$0.23
|
$10.80
|
$1.48
|
0%
|
| February 16 2023 |
$0.23
|
$10.79
|
$1.48
|
+4.96%
|
| February 15 2023 |
$0.23
|
$3.00
|
$1.41
|
+0.71%
|
| February 14 2023 |
$0.23
|
$3.00
|
$1.40
|
+2.94%
|
| February 13 2023 |
$0.23
|
$10.86
|
$1.36
|
-3.55%
|
| February 12 2023 |
$0.23
|
$3.00
|
$1.41
|
+0.71%
|
| February 11 2023 |
$0.23
|
$3.00
|
$1.40
|
0%
|
| February 10 2023 |
$0.23
|
$3.00
|
$1.40
|
+1.45%
|
| February 09 2023 |
$0.23
|
$3.00
|
$1.38
|
-1.43%
|
| February 08 2023 |
$0.23
|
$3.00
|
$1.40
|
0%
|
| February 07 2023 |
$0.23
|
$3.00
|
$1.40
|
-0.71%
|
| February 06 2023 |
$0.23
|
$3.00
|
$1.41
|
-0.70%
|
| February 05 2023 |
$0.23
|
$3.00
|
$1.42
|
+0.71%
|
| February 04 2023 |
$0.23
|
$3.00
|
$1.41
|
+1.44%
|
| February 03 2023 |
$0.23
|
$3.00
|
$1.39
|
+2.21%
|
| February 02 2023 |
$0.23
|
$11.08
|
$1.36
|
+58.14%
|
| February 01 2023 |
$0.23
|
$3.00
|
$0.86
|
-39.01%
|
| January 31 2023 |
$0.23
|
$3.00
|
$1.41
|
0%
|
| January 30 2023 |
$0.23
|
$3.00
|
$1.41
|
-0.70%
|
| January 29 2023 |
$0.23
|
$3.00
|
$1.42
|
-2.74%
|
| January 28 2023 |
$0.23
|
$11.11
|
$1.46
|
+10.61%
|
| January 27 2023 |
$0.23
|
$3.00
|
$1.32
|
-8.97%
|
| January 26 2023 |
$0.25
|
$11.11
|
$1.45
|
+10.69%
|
| January 25 2023 |
$0.25
|
$3.00
|
$1.31
|
0%
|
| January 24 2023 |
$0.25
|
$3.00
|
$1.31
|
-9.03%
|
| January 23 2023 |
$0.25
|
$3.00
|
$1.44
|
+9.09%
|
| January 22 2023 |
$0.25
|
$3.00
|
$1.32
|
-9.59%
|
| January 21 2023 |
$0.25
|
$13.00
|
$1.46
|
+0.69%
|
| January 20 2023 |
$0.25
|
$12.95
|
$1.45
|
+0.69%
|
| January 19 2023 |
$0.25
|
$3.00
|
$1.44
|
+65.52%
|
| January 18 2023 |
$0.25
|
$3.00
|
$0.87
|
-38.73%
|
| January 17 2023 |
$0.25
|
$3.00
|
$1.42
|
+8.40%
|
| January 16 2023 |
$0.25
|
$12.99
|
$1.31
|
0%
|
| January 15 2023 |
$0.25
|
$12.99
|
$1.31
|
-5.76%
|
| January 14 2023 |
$0.25
|
$3.00
|
$1.39
|
+0.72%
|
| January 13 2023 |
$0.25
|
$3.00
|
$1.38
|
-0.72%
|
| January 12 2023 |
$0.35
|
$1.98
|
$1.39
|
0%
|
| January 11 2023 |
$0.35
|
$1.89
|
$1.39
|
+65.48%
|
| January 10 2023 |
$0.35
|
$1.15
|
$0.84
|
-36.36%
|
| January 09 2023 |
$0.35
|
$1.98
|
$1.32
|
0%
|
| January 08 2023 |
$0.35
|
$1.98
|
$1.32
|
-10.20%
|
| January 07 2023 |
$0.35
|
$1.98
|
$1.47
|
+11.36%
|
| January 06 2023 |
$0.35
|
$1.98
|
$1.32
|
+0.76%
|
| January 05 2023 |
$0.35
|
$1.98
|
$1.31
|
0%
|
| January 04 2023 |
$0.35
|
$12.81
|
$1.31
|
-0.76%
|
| January 03 2023 |
$0.35
|
$1.98
|
$1.32
|
-11.41%
|
| January 02 2023 |
$0.35
|
$1.99
|
$1.49
|
+1.36%
|
| January 01 2022 |
$0.35
|
$1.98
|
$1.47
|
+0.68%
|
| December 31 2022 |
$0.35
|
$12.81
|
$1.46
|
+0.69%
|
| December 30 2022 |
$0.35
|
$12.80
|
$1.45
|
+10.69%
|
| December 29 2022 |
$0.35
|
$12.74
|
$1.31
|
0%
|
| December 28 2022 |
$0.35
|
$12.78
|
$1.31
|
0%
|
| December 27 2022 |
$0.35
|
$12.74
|
$1.31
|
-10.27%
|
| December 26 2022 |
$0.35
|
$12.74
|
$1.46
|
0%
|
| December 25 2022 |
$0.35
|
$1.98
|
$1.48
|
0%
|
| December 24 2022 |
$0.35
|
$12.74
|
$1.48
|
+3.50%
|
| December 23 2022 |
$0.35
|
$12.72
|
$1.43
|
+8.33%
|
| December 22 2022 |
$0.35
|
$12.77
|
$1.33
|
0%
|
| December 21 2022 |
$0.35
|
$12.77
|
$1.33
|
-7.64%
|
| December 20 2022 |
$0.35
|
$12.70
|
$1.44
|
-1.37%
|
| December 19 2022 |
$0.35
|
$12.74
|
$1.46
|
0%
|
| December 18 2022 |
$0.35
|
$12.74
|
$1.46
|
+5.80%
|
| December 17 2022 |
$0.35
|
$1.98
|
$1.31
|
+0.77%
|
| December 16 2022 |
$0.35
|
$12.78
|
$1.30
|
0%
|
| December 15 2022 |
$0.35
|
$12.78
|
$1.30
|
-3.70%
|
