|
Metalfoes Adamante
| Types |
Psychic / Fusion
|
| Attribute |
|
| Level (5) |
|
| ATK |
2500
|
| DEF |
2500
|
| Text |
1 "Metalfoes" monster + 1 monster with 2500 or less ATK
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
The Dark Illusion
-- TDIL-EN043
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$0.35
|
$12.46
|
$1.90
|
0%
|
| April 28 2024 |
$0.35
|
$12.46
|
$1.90
|
+375.00%
|
| April 26 2024 |
$0.35
|
$12.49
|
$1.90
|
+375.00%
|
| April 25 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 24 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 20 2024 |
$0.35
|
$0.35
|
$0.40
|
-78.84%
|
| April 19 2024 |
$0.35
|
$12.45
|
$1.89
|
+372.50%
|
| April 18 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| April 16 2024 |
$0.35
|
$0.35
|
$0.40
|
-78.95%
|
| April 13 2024 |
$0.35
|
$6.42
|
$1.90
|
+375.00%
|
| April 12 2024 |
$0.35
|
$0.35
|
$0.40
|
-79.06%
|
| April 11 2024 |
$0.35
|
$6.46
|
$1.91
|
+377.50%
|
| April 10 2024 |
$0.35
|
$0.35
|
$0.40
|
-79.17%
|
| April 08 2024 |
$0.35
|
$12.61
|
$1.92
|
0%
|
| April 07 2024 |
$0.35
|
$12.61
|
$1.92
|
0%
|
| April 06 2024 |
$0.35
|
$0.35
|
$0.40
|
-79.17%
|
| April 04 2024 |
$0.35
|
$12.62
|
$1.92
|
+380.00%
|
| March 28 2024 |
$0.35
|
$12.63
|
$1.93
|
+382.50%
|
| March 27 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 26 2024 |
$0.35
|
$0.35
|
$0.40
|
-79.38%
|
| March 23 2024 |
$0.35
|
$12.66
|
$1.94
|
+385.00%
|
| March 21 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 19 2024 |
$0.35
|
$0.35
|
$0.40
|
-85.45%
|
| March 18 2024 |
$0.35
|
$12.74
|
$2.75
|
+587.50%
|
| March 14 2024 |
$0.35
|
$0.35
|
$0.40
|
-71.43%
|
| March 10 2024 |
$0.35
|
$25.21
|
$1.40
|
+250.00%
|
| March 09 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| March 07 2024 |
$0.35
|
$0.35
|
$0.40
|
-71.22%
|
| March 06 2024 |
$0.35
|
$25.01
|
$1.39
|
0%
|
| March 05 2024 |
$0.35
|
$24.99
|
$1.39
|
0%
|
| March 04 2024 |
$0.35
|
$24.92
|
$1.39
|
+247.50%
|
| March 02 2024 |
$0.35
|
$0.35
|
$0.40
|
-72.03%
|
| February 29 2024 |
$0.35
|
$24.92
|
$1.43
|
+257.50%
|
| February 27 2024 |
$0.35
|
$0.35
|
$0.40
|
-72.22%
|
| February 24 2024 |
$0.35
|
$24.89
|
$1.44
|
+260.00%
|
| February 23 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 22 2024 |
$0.35
|
$0.35
|
$0.40
|
-72.03%
|
| February 21 2024 |
$0.35
|
$24.90
|
$1.43
|
+257.50%
|
| February 20 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.40
|
0%
|
| February 13 2024 |
$0.35
|
$0.35
|
$0.40
|
-72.22%
|
| February 11 2024 |
$0.35
|
$24.81
|
$1.44
|
+300.00%
|
| February 09 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.13%
|
| February 07 2024 |
$0.25
|
$24.71
|
$1.34
|
+272.22%
|
| February 06 2024 |
$0.25
|
$0.49
|
$0.36
|
-73.13%
|
| February 05 2024 |
$0.25
|
$24.85
|
$1.34
|
+272.22%
|
| February 04 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| February 02 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 30 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 29 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 28 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 27 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.69%
|
| January 26 2024 |
$0.25
|
$12.75
|
$2.08
|
+477.78%
|
| January 25 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 24 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 23 2024 |
$0.25
|
$0.49
|
$0.36
|
-82.69%
|
| January 22 2024 |
$0.25
|
$12.68
|
$2.08
|
+477.78%
|
| January 21 2024 |
$0.25
|
$0.49
|
$0.36
|
-83.10%
|
| January 20 2024 |
$0.25
|
$12.68
|
$2.13
|
+491.67%
|
| January 19 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 18 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 17 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 16 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 15 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 14 2024 |
$0.25
|
$0.49
|
$0.36
|
-83.26%
|
| January 13 2024 |
$0.25
|
$25.22
|
$2.15
|
+497.22%
|
| January 12 2024 |
$0.25
|
$25.18
|
$2.14
|
-0.47%
|
| January 11 2024 |
$0.25
|
$25.23
|
$2.15
|
-29.97%
|
| January 06 2024 |
$1.26
|
$25.25
|
$3.07
|
+0.33%
|
| January 04 2024 |
$1.25
|
$25.08
|
$3.06
|
+750.00%
|
| January 03 2024 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| January 02 2024 |
$0.25
|
$0.49
|
$0.36
|
-83.41%
|
| January 01 2024 |
$0.25
|
$25.41
|
$2.17
|
+502.78%
|
| December 31 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.41%
|
| December 30 2023 |
$0.25
|
$25.41
|
$2.17
|
-0.46%
|
| December 29 2023 |
$0.25
|
$25.54
|
$2.18
|
+505.56%
|
| December 28 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| December 27 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.33%
|
| December 26 2023 |
$0.25
|
$25.33
|
$2.16
|
0%
|
| December 25 2023 |
$0.25
|
$25.33
|
$2.16
|
+500.00%
|
| December 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.33%
|
| December 23 2023 |
$0.25
|
$25.28
|
$2.16
|
0%
|
| December 22 2023 |
$0.25
|
$0.49
|
$0.36
|
-83.33%
|
| December 21 2023 |
$0.25
|
$25.24
|
$2.16
|
0%
|
| December 20 2023 |
$0.25
|
$25.27
|
$2.16
|
-59.17%
|
| December 17 2023 |
$1.26
|
$25.11
|
$5.29
|
0%
|
| December 16 2023 |
$1.26
|
$25.11
|
$5.29
|
+1.34%
|
| December 14 2023 |
$1.24
|
$24.83
|
$5.22
|
-3.87%
|
| December 12 2023 |
$1.24
|
$24.71
|
$5.43
|
-0.37%
|
| December 10 2023 |
$1.24
|
$24.77
|
$5.45
|
0%
|
| December 08 2023 |
$1.24
|
$24.81
|
$5.45
|
+0.55%
|
| December 03 2023 |
$0.99
|
$24.92
|
$5.42
|
+0.93%
|
| November 29 2023 |
$0.99
|
$25.15
|
$5.37
|
+1391.67%
|
| November 28 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.28%
|
| November 27 2023 |
$0.25
|
$25.16
|
$2.29
|
+536.11%
|
| November 26 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.62%
|
| November 25 2023 |
$0.25
|
$25.10
|
$2.34
|
+550.00%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.62%
|
| November 23 2023 |
$0.25
|
$25.15
|
$2.34
|
+550.00%
|
| November 22 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 21 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 20 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.52%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| November 18 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.52%
|
| November 17 2023 |
$0.25
|
$25.02
|
$2.07
|
+472.22%
|
| November 16 2023 |
$0.25
|
$0.49
|
$0.36
|
-82.52%
|
| November 15 2023 |
$0.25
|
$24.93
|
$2.07
|
-59.53%
|
| November 14 2023 |
$1.21
|
$24.59
|
$5.09
|
+74.91%
|
| November 13 2023 |
$1.21
|
$24.55
|
$2.91
|
0%
|
| November 11 2023 |
$1.21
|
$24.55
|
$2.91
|
-0.68%
|
| November 10 2023 |
$1.22
|
$24.63
|
$2.93
|
0%
|
| November 09 2023 |
$1.22
|
$24.63
|
$2.93
|
0%
|
| November 08 2023 |
$1.22
|
$24.58
|
$2.93
|
-47.30%
|
| November 02 2023 |
$1.92
|
$24.24
|
$5.56
|
+0.18%
|
| October 31 2023 |
$1.64
|
$24.43
|
$5.55
|
+1441.67%
|
| October 30 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 29 2023 |
$0.25
|
$0.49
|
$0.36
|
-85.12%
|
| October 28 2023 |
$0.25
|
$24.24
|
$2.42
|
0%
|
| October 27 2023 |
$0.25
|
$24.24
|
$2.42
|
+572.22%
|
| October 26 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 25 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 24 2023 |
$0.25
|
$0.49
|
$0.36
|
-93.68%
|
| October 20 2023 |
$1.64
|
$24.31
|
$5.70
|
-0.52%
|
| October 19 2023 |
$1.64
|
$24.33
|
$5.73
|
+0.17%
|
| October 18 2023 |
$1.64
|
$24.26
|
$5.72
|
+1488.89%
|
| October 16 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 15 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 14 2023 |
$0.25
|
$0.49
|
$0.36
|
-85.60%
|
| October 13 2023 |
$0.25
|
$12.73
|
$2.51
|
+594.44%
|
| October 12 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 11 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 10 2023 |
$0.25
|
$0.49
|
$0.36
|
-85.60%
|
| October 09 2023 |
$0.25
|
$24.22
|
$2.50
|
+594.44%
|
| October 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 07 2023 |
$0.25
|
$0.49
|
$0.36
|
-85.43%
|
| October 06 2023 |
$0.25
|
$24.22
|
$2.47
|
+586.11%
|
| October 05 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 03 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.36
|
-88.96%
|
| September 30 2023 |
$1.70
|
$24.30
|
$3.26
|
0%
|
| September 26 2023 |
$1.70
|
$24.33
|
$3.26
|
-7.91%
|
| September 23 2023 |
$1.70
|
$24.52
|
$3.54
|
-0.28%
|
| September 21 2023 |
$1.70
|
$24.59
|
$3.55
|
+0.28%
|
| September 17 2023 |
$1.70
|
$24.54
|
$3.54
|
-0.28%
|
| September 15 2023 |
$1.70
|
$24.70
|
$3.55
|
+0.28%
|
| September 13 2023 |
$1.70
|
$24.64
|
$3.54
|
0%
|
| September 10 2023 |
$1.70
|
$24.65
|
$3.54
|
0%
|
| September 09 2023 |
$1.70
|
$24.65
|
$3.54
|
+0.28%
|
| September 07 2023 |
$1.70
|
$24.63
|
$3.53
|
+17.28%
|
| September 05 2023 |
$1.70
|
$24.81
|
$3.01
|
-0.33%
|
| September 01 2023 |
$1.70
|
$24.97
|
$3.02
|
-43.02%
|
| August 27 2023 |
$1.70
|
$24.78
|
$5.30
|
+189.62%
|
| August 26 2023 |
$1.70
|
$24.78
|
$5.30
|
+189.62%
|
| August 25 2023 |
$0.25
|
$24.93
|
$1.83
|
+408.33%
|
| August 24 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| August 23 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| August 22 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| August 21 2023 |
$0.25
|
$0.49
|
$0.36
|
-78.95%
|
| August 20 2023 |
$0.25
|
$25.01
|
$1.71
|
0%
|
| August 19 2023 |
$0.25
|
$0.49
|
$0.36
|
-84.94%
|
| August 18 2023 |
$1.94
|
$25.05
|
$2.39
|
0%
|
| August 17 2023 |
$1.94
|
$25.09
|
$2.39
|
-55.41%
|
| August 15 2023 |
$1.94
|
$25.08
|
$5.36
|
-0.56%
|
| August 14 2023 |
$1.94
|
$25.24
|
$5.39
|
0%
|
| August 13 2023 |
$1.94
|
$25.24
|
$5.39
|
0%
|
| August 12 2023 |
$1.94
|
$25.24
|
$5.39
|
0%
|
| August 11 2023 |
$1.94
|
$25.27
|
$5.39
|
0%
|
| August 10 2023 |
$1.94
|
$25.27
|
$5.39
|
-0.37%
|
| August 08 2023 |
$1.94
|
$25.31
|
$5.41
|
+126.36%
|
| August 07 2023 |
$1.94
|
$25.35
|
$2.39
|
0%
|
| August 06 2023 |
$1.94
|
$25.35
|
$2.39
|
0%
|
| August 04 2023 |
$1.94
|
$25.15
|
$2.39
|
0%
|
| August 03 2023 |
$1.94
|
$25.13
|
$2.39
|
-0.42%
|
| August 02 2023 |
$1.94
|
$25.26
|
$2.40
|
+2.56%
|
| July 29 2023 |
$1.50
|
$25.38
|
$2.34
|
+3.08%
|
| July 18 2023 |
$1.50
|
$25.86
|
$2.28
|
+530.56%
|
| July 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 06 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 05 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| July 02 2023 |
$0.25
|
$0.49
|
$0.36
|
-77.91%
|
| July 01 2023 |
$0.25
|
$25.10
|
$1.63
|
+352.78%
|
| June 29 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 24 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 23 2023 |
$0.25
|
$0.49
|
$0.36
|
-80.75%
|
| June 22 2023 |
$0.25
|
$25.20
|
$1.87
|
+419.44%
|
| June 14 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 10 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 09 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 08 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 07 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 06 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 05 2023 |
$0.25
|
$0.49
|
$0.36
|
0%
|
| June 03 2023 |
$0.25
|
$0.49
|
$0.36
|
-75.68%
|
| May 30 2023 |
$0.25
|
$4.04
|
$1.48
|
0%
|
| May 29 2023 |
$0.25
|
$4.19
|
$1.48
|
0%
|
| May 28 2023 |
$0.25
|
$4.19
|
$1.48
|
-1.33%
|
| May 27 2023 |
$0.25
|
$13.34
|
$1.50
|
-0.66%
|
| May 26 2023 |
$0.25
|
$13.41
|
$1.51
|
+1.34%
|
| May 25 2023 |
$0.25
|
$4.04
|
$1.49
|
-1.97%
|
| May 24 2023 |
$0.25
|
$13.58
|
$1.52
|
0%
|
| May 23 2023 |
$0.25
|
$13.63
|
$1.52
|
0%
|
| May 22 2023 |
$0.25
|
$13.65
|
$1.52
|
+0.66%
|
| May 21 2023 |
$0.25
|
$13.65
|
$1.51
|
+0.67%
|
| May 20 2023 |
$0.25
|
$3.75
|
$1.50
|
0%
|
| May 19 2023 |
$0.25
|
$3.75
|
$1.50
|
-0.66%
|
| May 18 2023 |
$0.25
|
$13.62
|
$1.51
|
+0.67%
|
| May 17 2023 |
$0.25
|
$3.75
|
$1.50
|
-1.32%
|
| May 16 2023 |
$0.25
|
$13.72
|
$1.52
|
+12.59%
|
| May 15 2023 |
$0.25
|
$4.53
|
$1.35
|
0%
|
| May 14 2023 |
$0.25
|
$4.28
|
$1.35
|
+1.50%
|
| May 13 2023 |
$0.25
|
$13.93
|
$1.33
|
-10.14%
|
| May 12 2023 |
$0.25
|
$4.53
|
$1.48
|
0%
|
| May 11 2023 |
$0.25
|
$4.53
|
$1.48
|
+0.68%
|
| May 10 2023 |
$0.25
|
$4.25
|
$1.47
|
0%
|
| May 09 2023 |
$0.25
|
$4.05
|
$1.47
|
0%
|
| May 08 2023 |
$0.25
|
$4.05
|
$1.47
|
-2.65%
|
| May 07 2023 |
$0.25
|
$14.13
|
$1.51
|
0%
|
| May 06 2023 |
$0.25
|
$14.13
|
$1.51
|
+2.72%
|
| May 05 2023 |
$0.25
|
$4.06
|
$1.47
|
-2.00%
|
| May 04 2023 |
$0.25
|
$3.75
|
$1.50
|
-0.66%
|
| May 03 2023 |
$0.25
|
$13.96
|
$1.51
|
0%
|
| May 02 2023 |
$0.25
|
$3.75
|
$1.51
|
-0.66%
|
| May 01 2023 |
$0.25
|
$3.75
|
$1.52
|
0%
|
| April 30 2023 |
$0.25
|
$3.75
|
$1.52
|
+0.66%
|
| April 29 2023 |
$0.25
|
$13.85
|
$1.51
|
0%
|
| April 28 2023 |
$0.25
|
$13.86
|
$1.51
|
0%
|
| April 27 2023 |
$0.25
|
$13.85
|
$1.51
|
+1.34%
|
| April 26 2023 |
$0.25
|
$3.75
|
$1.49
|
-0.67%
|
| April 25 2023 |
$0.25
|
$4.05
|
$1.50
|
+0.67%
|
| April 24 2023 |
$0.25
|
$3.75
|
$1.49
|
0%
|
| April 23 2023 |
$0.25
|
$3.75
|
$1.49
|
-1.32%
|
| April 22 2023 |
$0.25
|
$14.00
|
$1.51
|
+1.34%
|
| April 21 2023 |
$0.25
|
$3.75
|
$1.49
|
0%
|
| April 20 2023 |
$0.25
|
$3.49
|
$1.49
|
-0.67%
|
| April 19 2023 |
$0.25
|
$3.75
|
$1.50
|
0%
|
| April 18 2023 |
$0.25
|
$3.75
|
$1.50
|
-1.96%
|
| April 17 2023 |
$0.25
|
$13.88
|
$1.53
|
+2.00%
|
| April 16 2023 |
$0.25
|
$4.19
|
$1.50
|
-0.66%
|
| April 15 2023 |
$0.25
|
$13.88
|
$1.51
|
+0.67%
|
| April 14 2023 |
$0.25
|
$3.75
|
$1.50
|
-1.32%
|
| April 13 2023 |
$0.25
|
$13.82
|
$1.52
|
+1.33%
|
| April 12 2023 |
$0.25
|
$13.75
|
$1.50
|
+0.67%
|
| April 11 2023 |
$0.25
|
$2.98
|
$1.49
|
+0.68%
|
| April 10 2023 |
$0.25
|
$2.98
|
$1.48
|
-0.67%
|
| April 09 2023 |
$0.25
|
$3.39
|
$1.49
|
0%
|
| April 08 2023 |
$0.25
|
$3.39
|
$1.49
|
0%
|
| April 07 2023 |
$0.25
|
$3.39
|
$1.49
|
0%
|
| April 06 2023 |
$0.25
|
$3.49
|
$1.49
|
0%
|
| April 05 2023 |
$0.25
|
$2.27
|
$1.49
|
-1.32%
|
| April 04 2023 |
$0.25
|
$14.01
|
$1.51
|
+1.34%
|
| April 03 2023 |
$0.25
|
$2.09
|
$1.49
|
+0.68%
|
| April 02 2023 |
$0.25
|
$2.09
|
$1.48
|
-0.67%
|
| April 01 2023 |
$0.25
|
$2.09
|
$1.49
|
0%
|
| March 31 2023 |
$0.25
|
$2.09
|
$1.49
|
0%
|
| March 30 2023 |
$0.25
|
$2.09
|
$1.49
|
+9.56%
|
| March 29 2023 |
$0.25
|
$3.49
|
$1.36
|
-8.11%
|
| March 28 2023 |
$0.25
|
$13.73
|
$1.48
|
+6.47%
|
| March 27 2023 |
$0.25
|
$3.49
|
$1.39
|
+2.96%
|
| March 26 2023 |
$0.25
|
$3.39
|
$1.35
|
0%
|
| March 25 2023 |
$1.09
|
$3.39
|
$1.35
|
0%
|
| March 24 2023 |
$1.09
|
$3.39
|
$1.35
|
0%
|
| March 23 2023 |
$1.09
|
$3.39
|
$1.35
|
0%
|
| March 22 2023 |
$1.09
|
$3.49
|
$1.35
|
-2.88%
|
| March 21 2023 |
$1.09
|
$4.03
|
$1.39
|
-5.44%
|
| March 20 2023 |
$1.09
|
$3.75
|
$1.47
|
+0.68%
|
| March 19 2023 |
$0.99
|
$13.81
|
$1.46
|
+8.15%
|
| March 18 2023 |
$1.09
|
$2.27
|
$1.35
|
0%
|
| March 17 2023 |
$1.09
|
$2.09
|
$1.35
|
0%
|
| March 16 2023 |
$1.09
|
$2.09
|
$1.35
|
0%
|
| March 15 2023 |
$1.09
|
$2.09
|
$1.35
|
0%
|
| March 14 2023 |
$1.09
|
$2.09
|
$1.35
|
-8.16%
|
| March 13 2023 |
$1.09
|
$2.27
|
$1.47
|
-0.68%
|
| March 12 2023 |
$1.09
|
$2.27
|
$1.48
|
0%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.48
|
+0.68%
|
| March 10 2023 |
$0.25
|
$13.67
|
$1.47
|
0%
|
| March 09 2023 |
$0.25
|
$2.09
|
$1.47
|
0%
|
| March 08 2023 |
$0.25
|
$2.09
|
$1.47
|
-1.34%
|
| March 07 2023 |
$0.25
|
$3.00
|
$1.49
|
+0.68%
|
| March 06 2023 |
$0.25
|
$3.49
|
$1.48
|
+0.68%
|
| March 05 2023 |
$0.25
|
$3.16
|
$1.47
|
0%
|
| March 04 2023 |
$0.25
|
$3.00
|
$1.47
|
-2.00%
|
| March 03 2023 |
$0.25
|
$14.09
|
$1.50
|
+1.35%
|
| March 02 2023 |
$0.25
|
$14.17
|
$1.48
|
0%
|
| March 01 2023 |
$0.25
|
$24.39
|
$1.48
|
-0.67%
|
| February 28 2023 |
$0.25
|
$14.10
|
$1.49
|
+0.68%
|
| February 27 2023 |
$0.25
|
$3.39
|
$1.48
|
0%
|
| February 26 2023 |
$0.25
|
$3.39
|
$1.48
|
0%
|
| February 25 2023 |
$0.25
|
$3.39
|
$1.48
|
+0.68%
|
| February 24 2023 |
$1.09
|
$2.27
|
$1.47
|
0%
|
| February 23 2023 |
$1.09
|
$3.37
|
$1.47
|
-0.68%
|
| February 22 2023 |
$1.09
|
$3.49
|
$1.48
|
+8.82%
|
| February 21 2023 |
$1.09
|
$3.49
|
$1.36
|
-7.48%
|
| February 20 2023 |
$1.09
|
$3.39
|
$1.47
|
0%
|
| February 19 2023 |
$1.09
|
$3.16
|
$1.47
|
0%
|
| February 18 2023 |
$1.09
|
$3.37
|
$1.47
|
-1.34%
|
| February 17 2023 |
$0.25
|
$3.00
|
$1.49
|
+0.68%
|
| February 16 2023 |
$0.25
|
$14.41
|
$1.48
|
+8.82%
|
| February 15 2023 |
$0.25
|
$2.09
|
$1.36
|
-0.73%
|
| February 14 2023 |
$0.25
|
$14.58
|
$1.37
|
+0.74%
|
| February 13 2023 |
$0.25
|
$2.09
|
$1.36
|
-0.73%
|
| February 12 2023 |
$0.25
|
$2.09
|
$1.37
|
0%
|
| February 11 2023 |
$0.25
|
$2.09
|
$1.37
|
-7.43%
|
| February 10 2023 |
$0.25
|
$2.09
|
$1.48
|
+0.68%
|
| February 09 2023 |
$0.25
|
$2.09
|
$1.47
|
-0.68%
|
| February 08 2023 |
$0.25
|
$14.29
|
$1.48
|
-0.67%
|
| February 07 2023 |
$0.25
|
$3.00
|
$1.49
|
0%
|
| February 06 2023 |
$0.25
|
$3.00
|
$1.49
|
-0.67%
|
| February 05 2023 |
$0.25
|
$14.42
|
$1.50
|
+0.67%
|
| February 04 2023 |
$0.25
|
$2.09
|
$1.49
|
-0.67%
|
| February 03 2023 |
$0.25
|
$3.00
|
$1.50
|
-0.66%
|
| February 02 2023 |
$0.25
|
$3.00
|
$1.51
|
-0.66%
|
| February 01 2023 |
$0.25
|
$3.00
|
$1.52
|
0%
|
| January 31 2023 |
$0.25
|
$3.00
|
$1.52
|
+2.01%
|
| January 30 2023 |
$0.25
|
$3.00
|
$1.49
|
+0.68%
|
| January 29 2023 |
$0.25
|
$3.00
|
$1.48
|
0%
|
| January 28 2023 |
$0.25
|
$3.00
|
$1.48
|
-0.67%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.49
|
+0.68%
|
| January 26 2023 |
$0.25
|
$5.87
|
$1.48
|
-0.67%
|
| January 25 2023 |
$0.25
|
$3.00
|
$1.49
|
-1.97%
|
| January 24 2023 |
$0.25
|
$5.87
|
$1.52
|
+2.01%
|
| January 23 2023 |
$0.25
|
$3.00
|
$1.49
|
+9.56%
|
| January 22 2023 |
$0.25
|
$3.00
|
$1.36
|
-8.11%
|
| January 21 2023 |
$0.25
|
$3.75
|
$1.48
|
-0.67%
|
| January 20 2023 |
$0.25
|
$4.03
|
$1.49
|
0%
|
| January 19 2023 |
$0.25
|
$4.03
|
$1.49
|
+0.68%
|
| January 18 2023 |
$0.25
|
$3.39
|
$1.48
|
-1.33%
|
| January 17 2023 |
$0.25
|
$3.75
|
$1.50
|
0%
|
| January 16 2023 |
$0.25
|
$5.80
|
$1.50
|
+2.04%
|
| January 15 2023 |
$0.25
|
$5.80
|
$1.47
|
-0.68%
|
| January 14 2023 |
$0.25
|
$3.75
|
$1.48
|
+0.68%
|
| January 13 2023 |
$0.25
|
$3.39
|
$1.47
|
-1.34%
|
| January 12 2023 |
$0.25
|
$5.76
|
$1.49
|
+0.68%
|
| January 11 2023 |
$0.25
|
$3.75
|
$1.48
|
0%
|
| January 10 2023 |
$0.25
|
$3.75
|
$1.48
|
0%
|
| January 09 2023 |
$0.25
|
$3.75
|
$1.48
|
-2.63%
|
| January 08 2023 |
$0.25
|
$3.75
|
$1.52
|
0%
|
| January 07 2023 |
$0.25
|
$3.75
|
$1.52
|
0%
|
| January 06 2023 |
$0.25
|
$3.75
|
$1.52
|
+0.66%
|
| January 05 2023 |
$0.25
|
$3.39
|
$1.51
|
+2.03%
|
| January 04 2023 |
$1.09
|
$3.18
|
$1.48
|
0%
|
| January 03 2023 |
$1.09
|
$3.18
|
$1.48
|
0%
|
| January 02 2023 |
$0.99
|
$5.71
|
$1.48
|
0%
|
| January 01 2022 |
$1.09
|
$2.29
|
$1.48
|
0%
|
| December 31 2022 |
$0.99
|
$5.71
|
$1.48
|
+1.37%
|
| December 30 2022 |
$0.99
|
$5.72
|
$1.46
|
0%
|
| December 29 2022 |
$0.99
|
$5.72
|
$1.46
|
+6.57%
|
| December 28 2022 |
$0.25
|
$5.73
|
$1.37
|
0%
|
| December 27 2022 |
$0.25
|
$5.73
|
$1.37
|
-6.16%
|
| December 26 2022 |
$0.25
|
$5.73
|
$1.46
|
0%
|
| December 25 2022 |
$0.25
|
$5.73
|
$1.46
|
0%
|
| December 24 2022 |
$0.25
|
$5.73
|
$1.46
|
-0.68%
|
| December 23 2022 |
$0.25
|
$5.75
|
$1.47
|
0%
|
| December 22 2022 |
$0.25
|
$5.75
|
$1.47
|
+0.68%
|
| December 21 2022 |
$0.25
|
$5.77
|
$1.46
|
0%
|
| December 20 2022 |
$0.25
|
$5.77
|
$1.46
|
0%
|
| December 19 2022 |
$0.25
|
$5.77
|
$1.46
|
+6.57%
|
| December 18 2022 |
$0.25
|
$5.77
|
$1.37
|
0%
|
| December 17 2022 |
$0.25
|
$5.77
|
$1.37
|
0%
|
| December 16 2022 |
$0.25
|
$5.80
|
$1.37
|
0%
|
| December 15 2022 |
$0.25
|
$5.89
|
$1.37
|
-1.44%
|
| December 14 2022 |
$0.25
|
$5.89
|
$1.39
|
+2.96%
|
| December 13 2022 |
$0.25
|
$5.82
|
$1.35
|
0%
|
| December 12 2022 |
$0.25
|
$5.84
|
$1.35
|
-1.46%
|
| December 11 2022 |
$0.25
|
$5.84
|
$1.37
|
0%
|
