|
Venom Serpent
| Types |
Reptile / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1000
|
| DEF |
800
|
| Text |
Once per turn, you can place 1 Venom Counter on 1 monster your opponent controls.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Tactical Evolution
-- TAEV-EN017
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 28 2024 |
$0.23
|
$0.23
|
$0.29
|
-83.91%
|
| April 24 2024 |
$0.23
|
$0.23
|
$0.29
|
-83.91%
|
| April 23 2024 |
$0.23
|
$13.56
|
$1.74
|
+521.43%
|
| April 22 2024 |
$0.23
|
$0.23
|
$0.29
|
+21.74%
|
| April 20 2024 |
$0.23
|
$0.23
|
$0.23
|
-86.93%
|
| April 19 2024 |
$0.23
|
$0.23
|
$0.23
|
-86.93%
|
| April 18 2024 |
$0.23
|
$13.70
|
$1.76
|
0%
|
| April 17 2024 |
$0.23
|
$13.69
|
$1.76
|
+665.22%
|
| April 16 2024 |
$0.23
|
$0.23
|
$0.23
|
0%
|
| April 15 2024 |
$0.23
|
$0.23
|
$0.23
|
-42.50%
|
| April 14 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| April 13 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| April 11 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| April 09 2024 |
$0.23
|
$0.49
|
$0.40
|
-71.01%
|
| April 08 2024 |
$0.23
|
$13.88
|
$1.38
|
+245.00%
|
| April 07 2024 |
$0.23
|
$13.88
|
$1.38
|
+245.00%
|
| April 05 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| April 04 2024 |
$0.23
|
$0.49
|
$0.40
|
-69.47%
|
| April 02 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 31 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 30 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 29 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 28 2024 |
$0.23
|
$0.49
|
$0.40
|
0%
|
| March 23 2024 |
$0.23
|
$0.49
|
$0.40
|
-71.22%
|
| March 21 2024 |
$0.25
|
$13.03
|
$1.39
|
+256.41%
|
| March 20 2024 |
$0.25
|
$0.49
|
$0.39
|
-72.14%
|
| March 19 2024 |
$0.25
|
$13.05
|
$1.40
|
+4.48%
|
| March 18 2024 |
$0.25
|
$13.06
|
$1.34
|
+243.59%
|
| March 17 2024 |
$0.25
|
$13.06
|
$1.34
|
+243.59%
|
| March 15 2024 |
$0.25
|
$0.49
|
$0.39
|
-71.11%
|
| March 13 2024 |
$0.25
|
$13.13
|
$1.35
|
0%
|
| March 12 2024 |
$0.25
|
$13.13
|
$1.35
|
0%
|
| March 10 2024 |
$0.25
|
$13.20
|
$1.35
|
+229.27%
|
| March 09 2024 |
$0.25
|
$13.20
|
$1.35
|
+229.27%
|
| March 07 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| March 05 2024 |
$0.25
|
$0.49
|
$0.41
|
-69.63%
|
| February 28 2024 |
$0.25
|
$13.01
|
$1.35
|
+229.27%
|
| February 27 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| February 26 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| February 22 2024 |
$0.25
|
$0.49
|
$0.41
|
-67.20%
|
| February 21 2024 |
$0.25
|
$12.98
|
$1.25
|
+204.88%
|
| February 13 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| February 11 2024 |
$0.25
|
$0.49
|
$0.41
|
0%
|
| February 10 2024 |
$0.25
|
$0.49
|
$0.41
|
-67.97%
|
| February 08 2024 |
$0.25
|
$12.95
|
$1.28
|
+212.20%
|
| February 07 2024 |
$0.25
|
$0.49
|
$0.41
|
-67.97%
|
| February 05 2024 |
$0.25
|
$12.97
|
$1.28
|
+1.59%
|
| February 04 2024 |
$0.25
|
$12.97
|
$1.26
|
0%
|
| February 02 2024 |
$0.25
|
$13.01
|
$1.26
|
+193.02%
|
| February 01 2024 |
$0.35
|
$0.49
|
$0.43
|
-66.14%
|
| January 30 2024 |
$0.35
|
$12.99
|
$1.27
|
+195.35%
|
| January 29 2024 |
$0.35
|
$0.49
|
$0.43
|
-66.14%
|
| January 28 2024 |
$0.35
|
$13.04
|
$1.27
|
+195.35%
|
| January 27 2024 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| January 26 2024 |
$0.35
|
$0.49
|
$0.43
|
-74.25%
|
| January 25 2024 |
$0.78
|
$13.07
|
$1.67
|
0%
|
| January 24 2024 |
$0.78
|
$12.98
|
$1.67
|
-0.60%
|
| January 23 2024 |
$0.78
|
$13.04
|
$1.68
|
0%
|
| January 22 2024 |
$0.78
|
$13.00
|
$1.68
|
-63.08%
|
| January 20 2024 |
$0.78
|
$12.98
|
$4.56
|
0%
|
| January 19 2024 |
$0.78
|
$12.98
|
$4.56
|
+958.14%
|
| January 18 2024 |
$0.35
|
$0.49
|
$0.43
|
-66.14%
|
| January 17 2024 |
$0.35
|
$12.97
|
$1.27
|
+195.35%
|
| January 16 2024 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| January 15 2024 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| January 14 2024 |
$0.35
|
$0.49
|
$0.43
|
0%
|
| January 13 2024 |
$0.35
|
$0.49
|
$0.43
|
-66.14%
|
| January 12 2024 |
$0.35
|
$13.03
|
$1.27
|
+195.35%
|
| January 11 2024 |
$0.35
|
$13.05
|
$1.27
|
+195.35%
|
| January 10 2024 |
$0.35
|
$0.49
|
$0.43
|
-66.14%
|
| January 09 2024 |
$0.35
|
$13.07
|
$1.27
|
+195.35%
|
| January 08 2024 |
$0.35
|
$0.49
|
$0.43
|
-66.14%
|
| January 07 2024 |
$0.35
|
$13.07
|
$1.27
|
0%
|
| January 06 2024 |
$0.35
|
$13.07
|
$1.27
|
0%
|
| January 05 2024 |
$0.35
|
$13.02
|
$1.27
|
-25.73%
|
| January 04 2024 |
$0.78
|
$12.95
|
$1.71
|
-0.58%
|
| January 03 2024 |
$0.78
|
$12.94
|
$1.72
|
0%
|
| January 02 2024 |
$0.78
|
$13.06
|
$1.72
|
0%
|
| January 01 2024 |
$0.78
|
$13.06
|
$1.72
|
0%
|
| December 31 2023 |
$0.78
|
$13.06
|
$1.72
|
0%
|
| December 29 2023 |
$0.78
|
$13.11
|
$1.72
|
+8.18%
|
| December 25 2023 |
$0.78
|
$13.03
|
$1.59
|
-69.42%
|
| December 24 2023 |
$0.78
|
$13.03
|
$5.20
|
+0.19%
|
| December 22 2023 |
$0.78
|
$12.97
|
$5.19
|
+1079.55%
|
| December 21 2023 |
$0.35
|
$0.49
|
$0.44
|
-61.40%
|
| December 20 2023 |
$0.35
|
$12.96
|
$1.15
|
-5.00%
|
| December 19 2023 |
$0.35
|
$12.96
|
$1.20
|
+172.73%
|
| December 18 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 17 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 16 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 15 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 14 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 13 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 12 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 11 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 10 2023 |
$0.35
|
$0.49
|
$0.44
|
-63.33%
|
| December 09 2023 |
$0.35
|
$0.49
|
$0.44
|
0%
|
| December 08 2023 |
$0.35
|
$0.49
|
$0.44
|
-63.33%
|
| December 07 2023 |
$0.35
|
$12.90
|
$1.20
|
+172.73%
|
| December 06 2023 |
$0.35
|
$0.49
|
$0.44
|
-63.33%
|
| December 05 2023 |
$0.35
|
$12.93
|
$1.20
|
0%
|
| December 04 2023 |
$0.35
|
$12.95
|
$1.20
|
+10.09%
|
| December 03 2023 |
$0.35
|
$12.95
|
$1.09
|
+147.73%
|
| December 02 2023 |
$0.35
|
$0.49
|
$0.44
|
-59.63%
|
| December 01 2023 |
$0.35
|
$13.02
|
$1.09
|
0%
|
| November 30 2023 |
$0.35
|
$13.02
|
$1.09
|
+172.50%
|
| November 29 2023 |
$0.25
|
$0.49
|
$0.40
|
-62.62%
|
| November 28 2023 |
$0.25
|
$12.93
|
$1.07
|
+167.50%
|
| November 27 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 26 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 25 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 24 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 23 2023 |
$0.25
|
$0.49
|
$0.40
|
-66.39%
|
| November 22 2023 |
$0.25
|
$12.85
|
$1.19
|
0%
|
| November 21 2023 |
$0.25
|
$12.81
|
$1.19
|
0%
|
| November 20 2023 |
$0.25
|
$12.74
|
$1.19
|
+197.50%
|
| November 19 2023 |
$0.25
|
$0.49
|
$0.40
|
0%
|
| November 18 2023 |
$0.25
|
$12.74
|
$1.19
|
0%
|
| November 17 2023 |
$0.25
|
$12.76
|
$1.19
|
+197.50%
|
| November 16 2023 |
$0.25
|
$12.76
|
$1.19
|
-7.03%
|
| November 15 2023 |
$0.25
|
$12.77
|
$1.28
|
+220.00%
|
| November 14 2023 |
$0.25
|
$0.49
|
$0.40
|
-92.14%
|
| November 13 2023 |
$0.78
|
$12.50
|
$5.10
|
+195.93%
|
| November 11 2023 |
$0.78
|
$12.50
|
$1.72
|
0%
|
| November 08 2023 |
$0.78
|
$12.61
|
$1.72
|
0%
|
| November 07 2023 |
$0.78
|
$12.70
|
$1.72
|
0%
|
| November 06 2023 |
$0.78
|
$12.69
|
$1.72
|
+8.18%
|
| November 03 2023 |
$0.78
|
$12.48
|
$1.59
|
-7.56%
|
| October 30 2023 |
$0.78
|
$12.45
|
$1.72
|
-0.58%
|
| October 28 2023 |
$0.78
|
$12.45
|
$1.73
|
-6.49%
|
| October 25 2023 |
$0.78
|
$12.48
|
$1.85
|
0%
|
| October 23 2023 |
$0.78
|
$12.45
|
$1.85
|
0%
|
| October 22 2023 |
$0.78
|
$12.45
|
$1.85
|
0%
|
| October 18 2023 |
$0.78
|
$12.48
|
$1.85
|
0%
|
| October 16 2023 |
$0.78
|
$12.44
|
$1.85
|
0%
|
| October 15 2023 |
$0.78
|
$12.44
|
$1.85
|
0%
|
| October 14 2023 |
$0.78
|
$12.44
|
$1.85
|
-64.49%
|
| October 12 2023 |
$0.78
|
$12.62
|
$5.21
|
+219.63%
|
| October 11 2023 |
$0.78
|
$12.56
|
$1.63
|
+317.95%
|
| October 09 2023 |
$0.25
|
$0.49
|
$0.39
|
-70.00%
|
| October 08 2023 |
$0.25
|
$12.46
|
$1.30
|
+4.84%
|
| October 07 2023 |
$0.25
|
$12.46
|
$1.24
|
0%
|
| October 06 2023 |
$0.25
|
$12.41
|
$1.24
|
+217.95%
|
| October 05 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| October 04 2023 |
$0.25
|
$0.49
|
$0.39
|
-68.55%
|
| October 03 2023 |
$0.25
|
$12.51
|
$1.24
|
+217.95%
|
| October 02 2023 |
$0.25
|
$0.49
|
$0.39
|
-68.55%
|
| October 01 2023 |
$0.25
|
$0.49
|
$0.39
|
-68.55%
|
| September 30 2023 |
$0.25
|
$12.51
|
$1.24
|
0%
|
| September 29 2023 |
$0.25
|
$12.44
|
$1.24
|
0%
|
| September 28 2023 |
$0.25
|
$12.44
|
$1.24
|
+217.95%
|
| September 27 2023 |
$0.25
|
$0.49
|
$0.39
|
0%
|
| September 26 2023 |
$0.25
|
$0.49
|
$0.39
|
-68.55%
|
| September 25 2023 |
$0.25
|
$12.57
|
$1.24
|
-23.46%
|
| September 24 2023 |
$0.78
|
$12.57
|
$1.62
|
0%
|
| September 22 2023 |
$0.78
|
$12.60
|
$1.62
|
0%
|
| September 20 2023 |
$0.78
|
$12.71
|
$1.62
|
0%
|
| September 18 2023 |
$0.78
|
$12.71
|
$1.62
|
0%
|
| September 16 2023 |
$0.78
|
$12.71
|
$1.62
|
0%
|
| September 14 2023 |
$0.78
|
$12.80
|
$1.62
|
0%
|
| September 12 2023 |
$0.78
|
$12.85
|
$1.62
|
0%
|
| September 07 2023 |
$0.78
|
$12.87
|
$1.62
|
0%
|
| September 06 2023 |
$0.78
|
$12.87
|
$1.62
|
0%
|
| September 05 2023 |
$0.78
|
$12.94
|
$1.62
|
0%
|
| September 04 2023 |
$1.25
|
$12.98
|
$1.62
|
0%
|
| September 03 2023 |
$1.25
|
$12.98
|
$1.62
|
0%
|
| September 01 2023 |
$1.25
|
$13.04
|
$1.62
|
0%
|
| August 31 2023 |
$1.25
|
$13.04
|
$1.62
|
0%
|
| August 30 2023 |
$1.25
|
$12.90
|
$1.62
|
0%
|
| August 29 2023 |
$1.25
|
$12.89
|
$1.62
|
0%
|
| August 27 2023 |
$1.25
|
$12.87
|
$1.62
|
-0.61%
|
| August 24 2023 |
$1.25
|
$13.00
|
$1.62
|
-0.61%
|
| August 22 2023 |
$1.25
|
$13.05
|
$1.63
|
0%
|
| August 20 2023 |
$1.25
|
$13.05
|
$1.63
|
0%
|
| August 18 2023 |
$1.25
|
$13.07
|
$1.63
|
0%
|
| August 16 2023 |
$1.25
|
$12.98
|
$1.63
|
0%
|
| August 15 2023 |
$1.25
|
$12.98
|
$1.63
|
0%
|
| August 13 2023 |
$1.25
|
$13.03
|
$1.63
|
0%
|
| August 12 2023 |
$1.25
|
$13.03
|
$1.63
|
0%
|
| August 11 2023 |
$1.25
|
$13.05
|
$1.63
|
-70.63%
|
| August 10 2023 |
$1.88
|
$13.05
|
$5.55
|
-0.36%
|
| August 08 2023 |
$1.88
|
$13.09
|
$5.57
|
+3.34%
|
| August 07 2023 |
$1.88
|
$13.07
|
$5.39
|
+236.88%
|
| August 05 2023 |
$1.25
|
$13.07
|
$1.60
|
-1.84%
|
| August 03 2023 |
$1.25
|
$13.01
|
$1.63
|
0%
|
| August 02 2023 |
$1.25
|
$13.08
|
$1.63
|
+1.24%
|
| July 30 2023 |
$1.25
|
$13.19
|
$1.61
|
+42.48%
|
| July 29 2023 |
$1.25
|
$13.19
|
$1.61
|
+42.48%
|
| July 09 2023 |
$0.25
|
$11.98
|
$1.14
|
+182.50%
|
| July 08 2023 |
$0.25
|
$1.48
|
$0.40
|
0%
|
| July 07 2023 |
$0.25
|
$1.48
|
$0.40
|
0%
|
| July 05 2023 |
$0.25
|
$1.48
|
$0.40
|
0%
|
| July 04 2023 |
$0.25
|
$1.48
|
$0.40
|
0%
|
| July 03 2023 |
$0.25
|
$1.48
|
$0.40
|
+2.56%
|
| July 02 2023 |
$0.25
|
$1.48
|
$0.39
|
0%
|
| July 01 2023 |
$0.25
|
$1.48
|
$0.39
|
-63.89%
|
| June 28 2023 |
$0.25
|
$12.11
|
$1.08
|
0%
|
| June 27 2023 |
$0.25
|
$12.11
|
$1.08
|
0%
|
| June 26 2023 |
$0.25
|
$12.09
|
$1.08
|
+176.92%
|
| June 25 2023 |
$0.25
|
$1.48
|
$0.39
|
-63.89%
|
| June 24 2023 |
$0.25
|
$12.09
|
$1.08
|
+176.92%
|
| June 20 2023 |
$0.25
|
$1.48
|
$0.39
|
0%
|
| June 19 2023 |
$0.25
|
$1.48
|
$0.39
|
-62.50%
|
| June 18 2023 |
$0.25
|
$12.08
|
$1.04
|
0%
|
| June 12 2023 |
$0.25
|
$11.97
|
$1.04
|
+166.67%
|
| June 11 2023 |
$0.25
|
$1.48
|
$0.39
|
-62.50%
|
| June 10 2023 |
$0.25
|
$11.97
|
$1.04
|
+166.67%
|
| June 09 2023 |
$0.25
|
$1.48
|
$0.39
|
0%
|
| June 08 2023 |
$0.25
|
$1.48
|
$0.39
|
0%
|
| June 07 2023 |
$0.25
|
$1.48
|
$0.39
|
0%
|
| June 06 2023 |
$0.25
|
$1.48
|
$0.39
|
-88.00%
|
| June 04 2023 |
$0.99
|
$11.86
|
$3.25
|
+733.33%
|
| May 31 2023 |
$0.25
|
$1.48
|
$0.39
|
-71.53%
|
| May 30 2023 |
$0.25
|
$4.40
|
$1.37
|
0%
|
| May 29 2023 |
$0.25
|
$8.20
|
$1.37
|
0%
|
| May 28 2023 |
$0.25
|
$3.77
|
$1.37
|
0%
|
| May 27 2023 |
$0.25
|
$8.20
|
$1.37
|
0%
|
| May 26 2023 |
$0.25
|
$3.63
|
$1.37
|
0%
|
| May 25 2023 |
$0.25
|
$2.84
|
$1.37
|
+0.74%
|
| May 24 2023 |
$0.25
|
$8.26
|
$1.36
|
-6.85%
|
| May 23 2023 |
$0.25
|
$2.74
|
$1.46
|
0%
|
| May 22 2023 |
$0.25
|
$2.74
|
$1.46
|
+7.35%
|
| May 21 2023 |
$0.25
|
$8.28
|
$1.36
|
-0.73%
|
| May 20 2023 |
$0.25
|
$2.74
|
$1.37
|
0%
|
| May 19 2023 |
$0.25
|
$3.39
|
$1.37
|
-2.14%
|
| May 18 2023 |
$0.25
|
$8.29
|
$1.40
|
-6.67%
|
| May 17 2023 |
$0.25
|
$8.32
|
$1.50
|
+2.04%
|
| May 16 2023 |
$0.25
|
$3.42
|
$1.47
|
+6.52%
|
| May 15 2023 |
$0.25
|
$3.48
|
$1.38
|
-2.13%
|
| May 14 2023 |
$0.25
|
$8.29
|
$1.41
|
+2.17%
|
| May 13 2023 |
$0.25
|
$3.48
|
$1.38
|
-2.13%
|
| May 12 2023 |
$0.25
|
$8.33
|
$1.41
|
+2.92%
|
| May 11 2023 |
$0.25
|
$3.69
|
$1.37
|
-2.84%
|
| May 10 2023 |
$0.25
|
$8.39
|
$1.41
|
+2.92%
|
| May 09 2023 |
$0.25
|
$3.48
|
$1.37
|
0%
|
| May 08 2023 |
$0.25
|
$3.48
|
$1.37
|
0%
|
| May 07 2023 |
$0.25
|
$3.48
|
$1.37
|
-0.72%
|
| May 06 2023 |
$0.25
|
$3.42
|
$1.38
|
0%
|
| May 05 2023 |
$0.25
|
$4.88
|
$1.38
|
0%
|
| May 04 2023 |
$0.25
|
$4.88
|
$1.38
|
0%
|
| May 03 2023 |
$0.25
|
$4.88
|
$1.38
|
+0.73%
|
| May 02 2023 |
$1.15
|
$4.89
|
$1.37
|
0%
|
| May 01 2023 |
$1.15
|
$3.84
|
$1.37
|
0%
|
| April 30 2023 |
$1.15
|
$3.50
|
$1.37
|
-3.52%
|
| April 29 2023 |
$0.99
|
$8.36
|
$1.42
|
+3.65%
|
| April 28 2023 |
$1.15
|
$5.30
|
$1.37
|
-0.72%
|
| April 27 2023 |
$0.99
|
$8.29
|
$1.38
|
+0.73%
|
| April 26 2023 |
$1.15
|
$5.45
|
$1.37
|
-7.43%
|
| April 25 2023 |
$0.25
|
$8.25
|
$1.48
|
+8.03%
|
| April 24 2023 |
$0.25
|
$4.88
|
$1.37
|
-0.72%
|
| April 23 2023 |
$0.25
|
$8.25
|
$1.38
|
+0.73%
|
| April 22 2023 |
$0.25
|
$4.64
|
$1.37
|
0%
|
| April 21 2023 |
$0.25
|
$4.64
|
$1.37
|
0%
|
| April 20 2023 |
$0.25
|
$4.88
|
$1.37
|
-0.72%
|
| April 19 2023 |
$0.25
|
$8.26
|
$1.38
|
+0.73%
|
| April 18 2023 |
$0.25
|
$4.88
|
$1.37
|
-11.61%
|
| April 17 2023 |
$0.25
|
$4.88
|
$1.55
|
0%
|
| April 16 2023 |
$0.25
|
$4.88
|
$1.55
|
0%
|
| April 15 2023 |
$0.25
|
$4.88
|
$1.55
|
0%
|
| April 14 2023 |
$0.25
|
$4.88
|
$1.55
|
+12.32%
|
| April 13 2023 |
$0.25
|
$4.64
|
$1.38
|
-12.66%
|
| April 12 2023 |
$0.25
|
$8.26
|
$1.58
|
+1.94%
|
| April 11 2023 |
$0.25
|
$4.88
|
$1.55
|
+12.32%
|
| April 10 2023 |
$1.15
|
$2.74
|
$1.38
|
0%
|
| April 09 2023 |
$1.15
|
$3.39
|
$1.38
|
0%
|
| April 08 2023 |
$1.15
|
$3.48
|
$1.38
|
0%
|
| April 07 2023 |
$1.15
|
$3.48
|
$1.38
|
-0.72%
|
| April 06 2023 |
$1.15
|
$3.84
|
$1.39
|
0%
|
| April 05 2023 |
$1.15
|
$3.84
|
$1.39
|
0%
|
| April 04 2023 |
$1.15
|
$4.64
|
$1.39
|
0%
|
| April 03 2023 |
$0.25
|
$3.50
|
$1.39
|
-7.33%
|
| April 02 2023 |
$0.25
|
$7.97
|
$1.50
|
+7.91%
|
| April 01 2023 |
$0.25
|
$4.18
|
$1.39
|
-0.71%
|
| March 31 2023 |
$0.25
|
$3.51
|
$1.40
|
-11.39%
|
| March 30 2023 |
$0.25
|
$3.40
|
$1.58
|
+3.95%
|
| March 29 2023 |
$0.25
|
$7.95
|
$1.52
|
+6.29%
|
| March 28 2023 |
$0.25
|
$7.92
|
$1.43
|
+1.42%
|
| March 27 2023 |
$0.25
|
$7.89
|
$1.41
|
0%
|
| March 26 2023 |
$0.25
|
$3.39
|
$1.41
|
0%
|
| March 25 2023 |
$0.25
|
$3.39
|
$1.41
|
0%
|
| March 24 2023 |
$0.25
|
$3.39
|
$1.41
|
+1.44%
|
| March 23 2023 |
$0.25
|
$2.74
|
$1.39
|
-0.71%
|
| March 22 2023 |
$0.25
|
$2.74
|
$1.40
|
0%
|
| March 21 2023 |
$0.25
|
$3.50
|
$1.40
|
-7.89%
|
| March 20 2023 |
$0.25
|
$7.83
|
$1.52
|
+7.80%
|
| March 19 2023 |
$0.25
|
$3.39
|
$1.41
|
0%
|
| March 18 2023 |
$0.25
|
$7.83
|
$1.41
|
0%
|
| March 17 2023 |
$0.25
|
$2.74
|
$1.41
|
0%
|
| March 16 2023 |
$0.25
|
$2.74
|
$1.41
|
-6.62%
|
| March 15 2023 |
$0.25
|
$2.74
|
$1.51
|
+7.86%
|
| March 14 2023 |
$0.25
|
$2.74
|
$1.40
|
-6.67%
|
| March 13 2023 |
$0.25
|
$2.74
|
$1.50
|
0%
|
| March 12 2023 |
$0.25
|
$2.74
|
$1.50
|
-4.46%
|
| March 11 2023 |
$0.25
|
$3.00
|
$1.57
|
+2.61%
|
| March 10 2023 |
$0.25
|
$3.39
|
$1.53
|
+0.66%
|
| March 09 2023 |
$0.25
|
$3.80
|
$1.52
|
-2.56%
|
| March 08 2023 |
$0.25
|
$4.10
|
$1.56
|
0%
|
| March 07 2023 |
$0.25
|
$4.10
|
$1.56
|
+3.31%
|
| March 06 2023 |
$0.25
|
$3.89
|
$1.51
|
-0.66%
|
| March 05 2023 |
$0.25
|
$3.60
|
$1.52
|
0%
|
| March 04 2023 |
$1.15
|
$2.74
|
$1.52
|
0%
|
| March 03 2023 |
$1.15
|
$2.74
|
$1.52
|
+0.66%
|
| March 02 2023 |
$1.15
|
$3.42
|
$1.51
|
+9.42%
|
| March 01 2023 |
$1.15
|
$3.42
|
$1.38
|
0%
|
| February 28 2023 |
$1.15
|
$3.62
|
$1.38
|
-8.61%
|
| February 27 2023 |
$1.15
|
$3.42
|
$1.51
|
0%
|
| February 26 2023 |
$1.15
|
$3.50
|
$1.51
|
0%
|
| February 25 2023 |
$0.25
|
$3.62
|
$1.51
|
-1.31%
|
| February 24 2023 |
$0.25
|
$7.76
|
$1.53
|
+1.32%
|
| February 23 2023 |
$0.25
|
$4.64
|
$1.51
|
+8.63%
|
| February 22 2023 |
$0.25
|
$4.64
|
$1.39
|
0%
|
| February 21 2023 |
$0.25
|
$4.64
|
$1.39
|
-1.42%
|
| February 20 2023 |
$0.25
|
$4.38
|
$1.41
|
-0.70%
|
| February 19 2023 |
$0.25
|
$7.74
|
$1.42
|
+0.71%
|
| February 18 2023 |
$0.25
|
$4.38
|
$1.41
|
+0.71%
|
| February 17 2023 |
$0.25
|
$7.74
|
$1.40
|
-6.67%
|
| February 16 2023 |
$0.25
|
$7.74
|
$1.50
|
+7.91%
|
| February 15 2023 |
$0.25
|
$4.38
|
$1.39
|
-3.47%
|
| February 14 2023 |
$0.25
|
$3.92
|
$1.44
|
0%
|
| February 13 2023 |
$0.25
|
$3.50
|
$1.44
|
0%
|
| February 12 2023 |
$0.25
|
$3.39
|
$1.44
|
0%
|
| February 11 2023 |
$1.15
|
$3.50
|
$1.44
|
0%
|
| February 10 2023 |
$1.15
|
$3.50
|
$1.44
|
-4.64%
|
| February 09 2023 |
$0.99
|
$7.79
|
$1.51
|
+5.59%
|
| February 08 2023 |
$1.15
|
$3.84
|
$1.43
|
0%
|
| February 07 2023 |
$1.15
|
$4.38
|
$1.43
|
-1.38%
|
| February 06 2023 |
$1.08
|
$3.39
|
$1.45
|
+0.69%
|
| February 05 2023 |
$1.15
|
$3.39
|
$1.44
|
-4.64%
|
| February 04 2023 |
$0.99
|
$7.81
|
$1.51
|
0%
|
| February 03 2023 |
$1.15
|
$3.50
|
$1.51
|
-0.66%
|
| February 02 2023 |
$1.15
|
$3.98
|
$1.52
|
0%
|
| February 01 2023 |
$1.15
|
$4.64
|
$1.52
|
0%
|
| January 31 2023 |
$1.15
|
$4.64
|
$1.52
|
+0.66%
|
| January 30 2023 |
$1.15
|
$3.39
|
$1.51
|
-0.66%
|
| January 29 2023 |
$1.15
|
$2.74
|
$1.52
|
0%
|
| January 28 2023 |
$1.15
|
$2.74
|
$1.52
|
-4.40%
|
| January 27 2023 |
$0.25
|
$3.00
|
$1.59
|
+5.30%
|
| January 26 2023 |
$0.25
|
$3.39
|
$1.51
|
-1.95%
|
| January 25 2023 |
$0.25
|
$3.79
|
$1.54
|
-0.65%
|
| January 24 2023 |
$0.25
|
$3.89
|
$1.55
|
+2.65%
|
| January 23 2023 |
$0.25
|
$3.39
|
$1.51
|
0%
|
| January 22 2023 |
$0.25
|
$3.00
|
$1.51
|
0%
|
| January 21 2023 |
$0.25
|
$3.00
|
$1.51
|
0%
|
| January 20 2023 |
$1.15
|
$3.66
|
$1.51
|
0%
|
| January 19 2023 |
$1.15
|
$4.88
|
$1.51
|
0%
|
| January 18 2023 |
$1.15
|
$4.88
|
$1.51
|
0%
|
| January 17 2023 |
$1.15
|
$4.88
|
$1.51
|
-0.66%
|
| January 16 2023 |
$0.99
|
$7.88
|
$1.52
|
-1.30%
|
| January 15 2023 |
$0.99
|
$7.88
|
$1.54
|
+0.65%
|
| January 14 2023 |
$0.99
|
$7.88
|
$1.53
|
+1.32%
|
| January 13 2023 |
$1.15
|
$5.36
|
$1.51
|
0%
|
| January 12 2023 |
$1.15
|
$5.36
|
$1.51
|
+0.67%
|
| January 11 2023 |
$1.15
|
$4.88
|
$1.50
|
-0.66%
|
| January 10 2023 |
$0.99
|
$7.86
|
$1.51
|
-1.31%
|
| January 09 2023 |
$1.15
|
$4.64
|
$1.53
|
+0.66%
|
| January 08 2023 |
$1.15
|
$4.88
|
$1.52
|
-0.65%
|
| January 07 2023 |
$1.15
|
$4.88
|
$1.53
|
0%
|
| January 06 2023 |
$1.15
|
$5.49
|
$1.53
|
+1.32%
|
| January 05 2023 |
$0.25
|
$5.40
|
$1.51
|
-1.31%
|
| January 04 2023 |
$0.25
|
$5.49
|
$1.53
|
0%
|
| January 03 2023 |
$0.25
|
$5.49
|
$1.53
|
+0.66%
|
| January 02 2023 |
$0.25
|
$5.40
|
$1.52
|
-0.65%
|
| January 01 2022 |
$0.25
|
$5.49
|
$1.53
|
+0.66%
|
| December 31 2022 |
$0.25
|
$7.76
|
$1.52
|
0%
|
| December 30 2022 |
$0.25
|
$7.77
|
$1.52
|
0%
|
