Price History
Strike of Neos
-- STON-EN021
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $0.59 | $16.19 | $2.00 | +212.50% |
May 01 2024 | $0.59 | $0.59 | $0.64 | 0% |
April 29 2024 | $0.59 | $0.59 | $0.64 | 0% |
April 28 2024 | $0.59 | $0.59 | $0.64 | 0% |
April 27 2024 | $0.59 | $0.59 | $0.64 | -68.00% |
April 24 2024 | $0.59 | $16.16 | $2.00 | +212.50% |
April 23 2024 | $0.59 | $0.59 | $0.64 | +8.47% |
April 21 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 18 2024 | $0.59 | $0.59 | $0.59 | -70.50% |
April 17 2024 | $0.59 | $15.97 | $2.00 | +238.98% |
April 16 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 15 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 14 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 13 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 09 2024 | $0.59 | $0.59 | $0.59 | -69.11% |
April 08 2024 | $0.59 | $16.39 | $1.91 | 0% |
April 07 2024 | $0.59 | $16.39 | $1.91 | 0% |
April 05 2024 | $0.59 | $16.52 | $1.91 | 0% |
April 04 2024 | $0.59 | $16.33 | $1.91 | +223.73% |
April 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
April 02 2024 | $0.59 | $0.59 | $0.59 | -68.62% |
March 30 2024 | $0.59 | $16.28 | $1.88 | +218.64% |
March 29 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 27 2024 | $0.59 | $0.59 | $0.59 | -68.62% |
March 26 2024 | $0.59 | $16.32 | $1.88 | +218.64% |
March 25 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 24 2024 | $0.59 | $0.59 | $0.59 | -68.62% |
March 23 2024 | $0.59 | $16.27 | $1.88 | -6.00% |
March 22 2024 | $0.59 | $16.39 | $2.01 | +238.98% |
March 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 19 2024 | $0.59 | $0.59 | $0.59 | -71.63% |
March 18 2024 | $0.59 | $16.39 | $2.08 | +252.54% |
March 17 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 16 2024 | $0.59 | $0.59 | $0.59 | -72.43% |
March 15 2024 | $0.59 | $16.53 | $2.14 | +262.71% |
March 14 2024 | $0.59 | $0.59 | $0.59 | +68.57% |
March 11 2024 | $0.35 | $0.35 | $0.35 | -83.64% |
March 10 2024 | $0.35 | $16.57 | $2.14 | +511.43% |
March 09 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 06 2024 | $0.35 | $0.35 | $0.35 | 0% |
March 05 2024 | $0.35 | $0.35 | $0.35 | -82.84% |
March 04 2024 | $0.35 | $16.30 | $2.04 | +482.86% |
March 02 2024 | $0.35 | $0.35 | $0.35 | -83.17% |
February 29 2024 | $0.35 | $16.20 | $2.08 | -0.95% |
February 28 2024 | $0.35 | $16.33 | $2.10 | +500.00% |
February 27 2024 | $0.35 | $0.35 | $0.35 | 0% |
February 26 2024 | $0.35 | $0.35 | $0.35 | -31.37% |
February 25 2024 | $0.35 | $0.59 | $0.51 | 0% |
February 23 2024 | $0.35 | $0.59 | $0.51 | 0% |
February 22 2024 | $0.35 | $0.59 | $0.51 | -75.00% |
February 21 2024 | $0.35 | $16.39 | $2.04 | +300.00% |
February 20 2024 | $0.35 | $0.59 | $0.51 | -75.24% |
February 19 2024 | $0.35 | $16.28 | $2.07 | +0.98% |
February 13 2024 | $0.59 | $16.29 | $2.05 | +245.76% |
February 12 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 09 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 08 2024 | $0.59 | $0.59 | $0.59 | -71.36% |
February 06 2024 | $0.59 | $16.15 | $2.06 | +249.15% |
February 05 2024 | $0.59 | $0.59 | $0.59 | +9.26% |
January 31 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 30 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 29 2024 | $0.49 | $0.49 | $0.54 | -73.79% |
January 28 2024 | $0.49 | $16.44 | $2.07 | +281.48% |
January 27 2024 | $0.49 | $0.49 | $0.54 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.54 | -15.62% |
January 25 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 24 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 23 2024 | $0.59 | $0.59 | $0.64 | -68.32% |
January 22 2024 | $0.59 | $16.43 | $2.02 | 0% |
January 21 2024 | $0.59 | $16.43 | $2.02 | 0% |
January 20 2024 | $0.59 | $16.43 | $2.02 | +215.62% |
January 19 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 18 2024 | $0.59 | $16.29 | $2.02 | +215.62% |
January 17 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 16 2024 | $0.59 | $0.59 | $0.64 | -68.00% |
January 15 2024 | $0.59 | $16.72 | $2.01 | 0% |
January 14 2024 | $0.59 | $16.72 | $2.01 | +212.50% |
January 13 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 12 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 11 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 10 2024 | $0.59 | $0.59 | $0.64 | -68.00% |
January 09 2024 | $0.59 | $16.74 | $2.01 | 0% |
January 08 2024 | $0.59 | $16.80 | $2.01 | +212.50% |
January 07 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 06 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 05 2024 | $0.59 | $0.59 | $0.64 | 0% |
January 04 2024 | $0.59 | $0.59 | $0.64 | -68.00% |
January 03 2024 | $0.35 | $16.89 | $2.00 | +284.62% |
January 02 2024 | $0.35 | $0.35 | $0.52 | 0% |
January 01 2024 | $0.35 | $0.35 | $0.52 | 0% |
December 31 2023 | $0.35 | $17.03 | $2.00 | 0% |
December 30 2023 | $0.35 | $17.03 | $2.00 | 0% |
December 29 2023 | $0.35 | $17.09 | $2.01 | 0% |
December 28 2023 | $0.35 | $17.09 | $2.01 | +222.58% |
December 27 2023 | $0.35 | $0.76 | $0.62 | -68.37% |
December 26 2023 | $0.35 | $16.98 | $1.96 | +216.13% |
December 25 2023 | $0.35 | $0.76 | $0.62 | 0% |
December 24 2023 | $0.35 | $0.76 | $0.62 | 0% |
December 23 2023 | $0.35 | $0.76 | $0.62 | 0% |
December 22 2023 | $0.35 | $0.76 | $0.62 | -69.00% |
December 21 2023 | $0.35 | $16.89 | $2.01 | 0% |
December 20 2023 | $0.69 | $16.70 | $2.01 | 0% |
December 19 2023 | $0.69 | $16.70 | $2.01 | +181.69% |
December 18 2023 | $0.69 | $0.69 | $0.71 | -65.53% |
December 17 2023 | $0.69 | $16.77 | $2.07 | 0% |
December 16 2023 | $0.69 | $16.77 | $2.07 | +190.14% |
December 15 2023 | $0.69 | $0.69 | $0.71 | 0% |
December 14 2023 | $0.69 | $0.69 | $0.71 | 0% |
December 13 2023 | $0.69 | $0.69 | $0.71 | -64.50% |
December 12 2023 | $0.59 | $16.38 | $2.00 | 0% |
December 11 2023 | $0.59 | $16.43 | $2.00 | 0% |
December 10 2023 | $0.59 | $16.43 | $2.00 | +212.50% |
December 09 2023 | $0.59 | $0.59 | $0.64 | -68.00% |
December 08 2023 | $0.59 | $16.44 | $2.00 | +212.50% |
December 07 2023 | $0.59 | $0.59 | $0.64 | 0% |
December 06 2023 | $0.59 | $0.59 | $0.64 | 0% |
December 05 2023 | $0.59 | $0.59 | $0.64 | 0% |
December 04 2023 | $0.59 | $0.59 | $0.64 | 0% |
December 03 2023 | $0.59 | $0.59 | $0.64 | -68.00% |
December 02 2023 | $0.59 | $16.55 | $2.00 | +212.50% |
December 01 2023 | $0.59 | $0.59 | $0.64 | -68.00% |
November 30 2023 | $0.59 | $16.52 | $2.00 | 0% |
November 29 2023 | $0.59 | $0.59 | $0.64 | +8.47% |
November 28 2023 | $0.49 | $0.49 | $0.59 | -70.35% |
November 27 2023 | $0.49 | $16.43 | $1.99 | 0% |
November 26 2023 | $0.49 | $16.43 | $1.99 | 0% |
November 25 2023 | $0.49 | $16.43 | $1.99 | -0.50% |
November 24 2023 | $0.49 | $16.30 | $2.01 | +238.98% |
November 23 2023 | $0.49 | $0.49 | $0.59 | 0% |
November 22 2023 | $0.49 | $0.49 | $0.59 | -70.50% |
November 21 2023 | $0.49 | $16.33 | $2.01 | +270.37% |
November 20 2023 | $0.49 | $0.49 | $0.54 | -72.86% |
November 19 2023 | $0.49 | $16.23 | $1.99 | +268.52% |
November 18 2023 | $0.49 | $0.49 | $0.54 | 0% |
November 17 2023 | $0.49 | $0.49 | $0.54 | -73.53% |
November 16 2023 | $0.49 | $16.17 | $2.04 | +277.78% |
November 15 2023 | $0.49 | $0.49 | $0.54 | -73.27% |
November 14 2023 | $0.49 | $15.84 | $2.02 | 0% |
November 13 2023 | $0.49 | $0.49 | $0.54 | 0% |
November 12 2023 | $0.49 | $0.49 | $0.54 | 0% |
November 11 2023 | $0.49 | $0.49 | $0.54 | 0% |
November 10 2023 | $0.49 | $0.49 | $0.54 | 0% |
November 09 2023 | $0.49 | $0.49 | $0.54 | 0% |
November 08 2023 | $0.49 | $0.49 | $0.54 | 0% |
November 07 2023 | $0.49 | $0.49 | $0.54 | +28.57% |
November 06 2023 | $0.35 | $0.35 | $0.42 | -79.00% |
November 05 2023 | $0.35 | $16.23 | $2.00 | +376.19% |
November 04 2023 | $0.35 | $0.35 | $0.42 | 0% |
November 03 2023 | $0.35 | $16.02 | $2.02 | 0% |
November 02 2023 | $0.35 | $15.79 | $2.02 | +1.51% |
November 01 2023 | $0.35 | $15.79 | $1.99 | -2.45% |
October 31 2023 | $0.35 | $15.90 | $2.05 | +385.71% |
October 30 2023 | $0.35 | $0.35 | $0.42 | -79.41% |
October 29 2023 | $0.35 | $15.84 | $2.05 | +385.71% |
October 28 2023 | $0.35 | $0.35 | $0.42 | 0% |
October 27 2023 | $0.35 | $0.35 | $0.42 | -79.41% |
October 26 2023 | $0.35 | $15.81 | $2.05 | 0% |
October 25 2023 | $0.35 | $15.78 | $2.05 | +385.71% |
October 24 2023 | $0.35 | $15.78 | $2.05 | +277.78% |
October 23 2023 | $0.49 | $0.49 | $0.54 | 0% |
October 22 2023 | $0.49 | $0.49 | $0.54 | 0% |
October 21 2023 | $0.49 | $0.49 | $0.54 | -72.86% |
October 20 2023 | $0.49 | $15.83 | $1.99 | +268.52% |
October 19 2023 | $0.49 | $0.49 | $0.54 | -72.86% |
October 18 2023 | $0.49 | $15.88 | $1.99 | 0% |
October 17 2023 | $0.49 | $15.80 | $1.99 | 0% |
October 16 2023 | $0.49 | $15.71 | $1.99 | +268.52% |
October 15 2023 | $0.49 | $0.49 | $0.54 | -72.86% |
October 14 2023 | $0.49 | $15.71 | $1.99 | +268.52% |
October 13 2023 | $0.49 | $0.49 | $0.54 | -73.53% |
October 12 2023 | $0.49 | $16.01 | $2.04 | 0% |
October 11 2023 | $0.49 | $16.00 | $2.04 | +2.51% |
October 10 2023 | $0.49 | $15.84 | $1.99 | 0% |
October 09 2023 | $0.49 | $15.84 | $1.99 | +268.52% |
October 08 2023 | $0.49 | $0.49 | $0.54 | 0% |
October 07 2023 | $0.49 | $15.84 | $1.99 | 0% |
October 06 2023 | $0.49 | $15.84 | $1.99 | +0.51% |
October 05 2023 | $0.49 | $15.73 | $1.98 | 0% |
October 04 2023 | $0.49 | $0.49 | $0.54 | 0% |
October 03 2023 | $0.49 | $0.49 | $0.54 | -72.73% |
October 02 2023 | $0.49 | $16.10 | $1.98 | +266.67% |
October 01 2023 | $0.49 | $0.49 | $0.54 | -73.27% |
September 30 2023 | $0.49 | $15.99 | $2.03 | +274.07% |
September 29 2023 | $0.49 | $0.49 | $0.54 | -72.86% |
September 28 2023 | $0.49 | $16.01 | $1.99 | +268.52% |
September 27 2023 | $0.49 | $0.49 | $0.54 | 0% |
September 26 2023 | $0.49 | $0.49 | $0.54 | +20.00% |
September 25 2023 | $0.35 | $0.59 | $0.45 | -77.94% |
September 24 2023 | $0.35 | $16.12 | $2.04 | +353.33% |
September 23 2023 | $0.35 | $0.59 | $0.45 | -77.50% |
September 22 2023 | $0.35 | $16.02 | $2.01 | +344.44% |
September 21 2023 | $0.35 | $0.59 | $0.45 | 0% |
September 20 2023 | $0.35 | $16.14 | $2.00 | +344.44% |
September 19 2023 | $0.35 | $0.59 | $0.45 | -29.69% |
September 18 2023 | $0.59 | $0.59 | $0.64 | -68.00% |
September 17 2023 | $0.59 | $16.07 | $2.00 | +212.50% |
September 16 2023 | $0.59 | $0.59 | $0.64 | 0% |
September 15 2023 | $0.59 | $16.08 | $2.00 | +212.50% |
September 14 2023 | $0.59 | $0.59 | $0.64 | -67.51% |
September 13 2023 | $0.59 | $16.01 | $1.97 | +207.81% |
September 12 2023 | $0.59 | $0.59 | $0.64 | -67.51% |
September 11 2023 | $1.00 | $13.05 | $1.97 | -1.50% |
September 09 2023 | $1.00 | $13.05 | $2.00 | +1.01% |
September 07 2023 | $1.00 | $15.91 | $1.98 | -2.94% |
September 06 2023 | $0.97 | $15.91 | $2.04 | +195.65% |
September 04 2023 | $0.69 | $0.69 | $0.69 | 0% |
September 03 2023 | $0.69 | $16.16 | $2.05 | +195.65% |
September 02 2023 | $0.69 | $16.16 | $2.05 | +195.65% |
September 01 2023 | $0.69 | $0.69 | $0.69 | -66.18% |
August 31 2023 | $0.69 | $16.21 | $2.05 | +195.65% |
August 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
August 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
August 28 2023 | $0.69 | $15.93 | $2.04 | 0% |
August 27 2023 | $0.69 | $15.93 | $2.04 | 0% |
August 26 2023 | $0.69 | $15.93 | $2.04 | +5.70% |
August 25 2023 | $0.69 | $16.06 | $1.93 | +179.71% |
August 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
August 23 2023 | $0.69 | $0.69 | $0.69 | -65.84% |
August 22 2023 | $0.69 | $15.97 | $2.02 | 0% |
August 21 2023 | $0.69 | $15.99 | $2.02 | +192.75% |
August 20 2023 | $0.69 | $0.69 | $0.69 | -64.06% |
August 19 2023 | $0.69 | $15.99 | $1.92 | +178.26% |
August 18 2023 | $0.69 | $0.69 | $0.69 | -63.10% |
August 17 2023 | $0.69 | $16.11 | $1.87 | 0% |
August 16 2023 | $0.69 | $16.18 | $1.87 | 0% |
August 15 2023 | $0.69 | $0.69 | $0.69 | -63.10% |
August 14 2023 | $0.69 | $16.26 | $1.87 | 0% |
August 13 2023 | $0.69 | $16.26 | $1.87 | +171.01% |
August 12 2023 | $0.69 | $0.69 | $0.69 | -65.50% |
August 11 2023 | $0.69 | $16.37 | $2.01 | +189.86% |
August 10 2023 | $0.69 | $16.29 | $2.01 | +189.86% |
August 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
August 08 2023 | $0.69 | $0.69 | $0.69 | -66.83% |
August 07 2023 | $0.69 | $16.43 | $2.08 | +201.45% |
August 06 2023 | $0.69 | $0.69 | $0.69 | 0% |
August 05 2023 | $0.69 | $0.69 | $0.69 | 0% |
August 04 2023 | $0.69 | $0.69 | $0.69 | -63.68% |
August 03 2023 | $0.69 | $16.32 | $1.90 | +175.36% |
August 02 2023 | $0.69 | $0.69 | $0.69 | -63.87% |
August 01 2023 | $0.69 | $16.64 | $1.91 | +176.81% |
July 31 2023 | $0.69 | $0.69 | $0.69 | -63.87% |
July 30 2023 | $0.69 | $16.64 | $1.91 | +208.06% |
July 29 2023 | $0.49 | $0.69 | $0.62 | 0% |
July 28 2023 | $0.49 | $0.69 | $0.62 | 0% |
July 27 2023 | $0.49 | $0.69 | $0.62 | 0% |
July 26 2023 | $0.49 | $0.69 | $0.62 | -67.54% |
July 25 2023 | $0.49 | $16.79 | $1.91 | +208.06% |
July 23 2023 | $0.49 | $0.69 | $0.62 | -66.12% |
July 20 2023 | $0.49 | $17.03 | $1.83 | +195.16% |
July 19 2023 | $0.49 | $0.69 | $0.62 | -66.12% |
July 18 2023 | $0.49 | $17.11 | $1.83 | +195.16% |
July 16 2023 | $0.49 | $0.69 | $0.62 | -67.71% |
July 15 2023 | $0.97 | $17.11 | $1.92 | +209.68% |
July 13 2023 | $0.49 | $0.69 | $0.62 | -10.14% |
July 11 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 10 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 08 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 07 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 06 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 05 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 03 2023 | $0.69 | $0.69 | $0.69 | -63.87% |
July 02 2023 | $0.69 | $16.60 | $1.91 | +176.81% |
June 30 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 29 2023 | $0.69 | $0.69 | $0.69 | -63.87% |
June 28 2023 | $1.00 | $16.70 | $1.91 | +1.60% |
June 27 2023 | $0.69 | $16.67 | $1.88 | 0% |
June 26 2023 | $0.69 | $16.65 | $1.88 | -1.57% |
June 24 2023 | $1.00 | $16.65 | $1.91 | 0% |
June 23 2023 | $1.00 | $16.87 | $1.91 | +176.81% |
June 22 2023 | $0.69 | $0.69 | $0.69 | -63.30% |
June 20 2023 | $0.69 | $17.09 | $1.88 | 0% |
June 19 2023 | $0.69 | $17.14 | $1.88 | +172.46% |
June 18 2023 | $0.69 | $0.69 | $0.69 | -63.10% |
June 16 2023 | $0.69 | $17.11 | $1.87 | +171.01% |
June 14 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 13 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 12 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 10 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 08 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 07 2023 | $0.69 | $0.69 | $0.69 | +56.82% |
June 06 2023 | $0.39 | $0.39 | $0.44 | 0% |
June 05 2023 | $0.39 | $0.39 | $0.44 | 0% |
June 04 2023 | $0.39 | $0.39 | $0.44 | 0% |
June 03 2023 | $0.39 | $0.39 | $0.44 | 0% |
June 02 2023 | $0.39 | $0.39 | $0.44 | 0% |
June 01 2023 | $0.39 | $0.39 | $0.44 | -71.61% |
May 31 2023 | $0.39 | $15.66 | $1.55 | -1.90% |
May 30 2023 | $0.35 | $15.66 | $1.58 | +6.04% |
May 29 2023 | $0.35 | $2.17 | $1.49 | 0% |
May 28 2023 | $0.35 | $2.17 | $1.49 | -3.87% |
May 27 2023 | $0.35 | $15.59 | $1.55 | +13.14% |
May 26 2023 | $0.35 | $2.32 | $1.37 | 0% |
May 25 2023 | $0.35 | $2.32 | $1.37 | -8.05% |
May 24 2023 | $0.35 | $2.24 | $1.49 | +0.68% |
May 23 2023 | $0.35 | $2.24 | $1.48 | 0% |
May 22 2023 | $0.35 | $2.24 | $1.48 | 0% |
May 21 2023 | $0.35 | $2.24 | $1.48 | 0% |
May 20 2023 | $0.35 | $2.24 | $1.48 | -2.63% |
May 19 2023 | $0.35 | $15.84 | $1.52 | -0.65% |
May 18 2023 | $0.35 | $15.90 | $1.53 | 0% |
May 17 2023 | $0.35 | $15.96 | $1.53 | +1.32% |
May 16 2023 | $0.35 | $2.28 | $1.51 | +10.22% |
May 15 2023 | $0.35 | $2.32 | $1.37 | -7.43% |
May 14 2023 | $0.35 | $2.28 | $1.48 | -1.33% |
May 13 2023 | $0.35 | $2.28 | $1.50 | 0% |
May 12 2023 | $0.35 | $2.28 | $1.50 | +0.67% |
May 11 2023 | $0.35 | $2.32 | $1.49 | -1.32% |
May 10 2023 | $0.35 | $2.32 | $1.51 | -5.03% |
May 09 2023 | $0.35 | $16.26 | $1.59 | -1.24% |
May 08 2023 | $0.35 | $16.15 | $1.61 | +6.62% |
May 07 2023 | $0.35 | $2.28 | $1.51 | 0% |
May 06 2023 | $0.35 | $2.28 | $1.51 | 0% |
May 05 2023 | $0.35 | $2.28 | $1.51 | -0.66% |
May 04 2023 | $0.35 | $2.30 | $1.52 | -3.80% |
May 03 2023 | $0.35 | $15.95 | $1.58 | +3.27% |
May 02 2023 | $0.35 | $2.30 | $1.53 | -2.55% |
May 01 2023 | $0.35 | $15.83 | $1.57 | +3.29% |
April 30 2023 | $0.35 | $2.30 | $1.52 | -3.18% |
April 29 2023 | $0.35 | $15.83 | $1.57 | +1.29% |
April 28 2023 | $0.35 | $15.84 | $1.55 | -0.64% |
April 27 2023 | $0.35 | $15.83 | $1.56 | -0.64% |
April 26 2023 | $0.35 | $15.89 | $1.57 | +3.29% |
April 25 2023 | $0.35 | $2.39 | $1.52 | 0% |
April 24 2023 | $0.35 | $2.39 | $1.52 | 0% |
April 23 2023 | $0.35 | $2.39 | $1.52 | 0% |
April 22 2023 | $0.35 | $2.39 | $1.52 | +0.66% |
April 21 2023 | $0.35 | $2.39 | $1.51 | -0.66% |
April 20 2023 | $0.35 | $2.39 | $1.52 | 0% |
April 19 2023 | $0.35 | $2.28 | $1.52 | 0% |
April 18 2023 | $0.35 | $2.37 | $1.52 | -5.00% |
April 17 2023 | $0.35 | $16.08 | $1.60 | 0% |
April 16 2023 | $0.35 | $16.08 | $1.60 | +5.26% |
April 15 2023 | $0.35 | $2.37 | $1.52 | 0% |
April 14 2023 | $0.35 | $2.37 | $1.52 | 0% |
April 13 2023 | $0.35 | $2.37 | $1.52 | 0% |
April 12 2023 | $0.35 | $2.37 | $1.52 | 0% |
April 11 2023 | $0.35 | $2.32 | $1.52 | -4.40% |
April 10 2023 | $0.35 | $15.97 | $1.59 | +3.92% |
April 09 2023 | $0.35 | $2.32 | $1.53 | 0% |
April 08 2023 | $0.35 | $2.32 | $1.53 | -0.65% |
April 07 2023 | $0.35 | $2.35 | $1.54 | 0% |
April 06 2023 | $0.35 | $2.35 | $1.54 | -0.65% |
April 05 2023 | $0.35 | $2.30 | $1.55 | -0.64% |
April 04 2023 | $0.35 | $2.28 | $1.56 | +0.65% |
April 03 2023 | $0.35 | $2.28 | $1.55 | 0% |
April 02 2023 | $0.59 | $2.28 | $1.55 | 0% |
April 01 2023 | $0.59 | $2.28 | $1.55 | 0% |
March 31 2023 | $0.59 | $2.28 | $1.55 | 0% |
March 30 2023 | $0.59 | $2.28 | $1.55 | +1.97% |
March 29 2023 | $0.59 | $2.28 | $1.52 | 0% |
March 28 2023 | $0.59 | $2.28 | $1.52 | 0% |
March 27 2023 | $0.59 | $2.28 | $1.52 | -0.65% |
March 26 2023 | $0.59 | $2.28 | $1.53 | 0% |
March 25 2023 | $0.59 | $2.28 | $1.53 | +0.66% |
March 24 2023 | $0.59 | $2.28 | $1.52 | 0% |
March 23 2023 | $0.59 | $2.28 | $1.52 | -0.65% |
March 22 2023 | $0.59 | $2.28 | $1.53 | 0% |
March 21 2023 | $0.59 | $2.28 | $1.53 | 0% |
March 20 2023 | $0.59 | $2.28 | $1.53 | -2.55% |
March 19 2023 | $0.59 | $15.04 | $1.57 | +2.61% |