|
Shining Angel
| Types |
Fairy / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1400
|
| DEF |
800
|
| Text |
When this card is destroyed by battle and sent to the Graveyard: You can Special Summon 1 LIGHT monster with 1500 or less ATK from your Deck, in face-up Attack Position.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spell Ruler
-- SRL-EN088
(Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 28 2024 |
$0.49
|
$0.49
|
$0.49
|
-65.97%
|
| April 27 2024 |
$0.49
|
$10.44
|
$1.44
|
+193.88%
|
| April 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-73.22%
|
| April 25 2024 |
$0.49
|
$10.42
|
$1.83
|
+27.08%
|
| April 24 2024 |
$0.49
|
$10.43
|
$1.44
|
-21.31%
|
| April 23 2024 |
$0.49
|
$13.87
|
$1.83
|
+273.47%
|
| April 22 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 21 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 20 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 18 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 17 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 15 2024 |
$0.49
|
$0.49
|
$0.49
|
-72.78%
|
| April 13 2024 |
$0.49
|
$13.99
|
$1.80
|
0%
|
| April 12 2024 |
$0.49
|
$14.13
|
$1.80
|
+267.35%
|
| April 10 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 09 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.11%
|
| April 07 2024 |
$0.49
|
$14.19
|
$1.49
|
+204.08%
|
| April 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.11%
|
| April 05 2024 |
$0.49
|
$14.25
|
$1.49
|
+204.08%
|
| April 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 02 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| April 01 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 31 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 30 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 29 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 28 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 27 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 26 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 24 2024 |
$0.49
|
$0.49
|
$0.49
|
-67.11%
|
| March 23 2024 |
$0.49
|
$13.23
|
$1.49
|
-60.89%
|
| March 22 2024 |
$0.49
|
$13.30
|
$3.81
|
+1.60%
|
| March 21 2024 |
$0.49
|
$13.35
|
$3.75
|
-5.30%
|
| March 20 2024 |
$0.49
|
$13.35
|
$3.96
|
+708.16%
|
| March 19 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 18 2024 |
$0.49
|
$0.49
|
$0.49
|
-90.30%
|
| March 17 2024 |
$0.49
|
$13.38
|
$5.05
|
0%
|
| March 16 2024 |
$0.49
|
$13.38
|
$5.05
|
0%
|
| March 15 2024 |
$0.49
|
$13.38
|
$5.05
|
+18.54%
|
| March 14 2024 |
$0.49
|
$13.44
|
$4.27
|
+769.39%
|
| March 13 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 11 2024 |
$0.49
|
$0.49
|
$0.49
|
-87.87%
|
| March 09 2024 |
$0.49
|
$13.52
|
$4.04
|
+724.49%
|
| March 08 2024 |
$0.49
|
$0.49
|
$0.49
|
-88.58%
|
| March 07 2024 |
$0.49
|
$13.38
|
$4.29
|
+775.51%
|
| March 06 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 05 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 04 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 03 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| March 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-87.96%
|
| February 28 2024 |
$0.49
|
$13.32
|
$4.07
|
-6.22%
|
| February 27 2024 |
$0.49
|
$13.32
|
$4.34
|
+785.71%
|
| February 26 2024 |
$0.49
|
$0.49
|
$0.49
|
-88.02%
|
| February 25 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 24 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 23 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 22 2024 |
$0.35
|
$0.35
|
$0.35
|
-91.44%
|
| February 21 2024 |
$0.35
|
$0.35
|
$0.35
|
-91.42%
|
| February 20 2024 |
$0.35
|
$13.22
|
$4.08
|
+1065.71%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 12 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 11 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 10 2024 |
$0.35
|
$0.35
|
$0.35
|
-91.42%
|
| February 09 2024 |
$0.35
|
$0.35
|
$0.35
|
-91.44%
|
| February 08 2024 |
$0.39
|
$13.26
|
$4.09
|
+0.49%
|
| February 07 2024 |
$0.39
|
$13.15
|
$4.07
|
+182.64%
|
| February 06 2024 |
$0.39
|
$13.15
|
$1.44
|
+269.23%
|
| February 05 2024 |
$0.39
|
$0.39
|
$0.39
|
-72.92%
|
| February 04 2024 |
$0.39
|
$13.29
|
$1.44
|
+269.23%
|
| February 03 2024 |
$0.39
|
$0.39
|
$0.39
|
-73.10%
|
| February 02 2024 |
$0.39
|
$13.32
|
$1.45
|
+271.79%
|
| February 01 2024 |
$0.39
|
$0.39
|
$0.39
|
-72.92%
|
| January 31 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 30 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 29 2024 |
$0.39
|
$0.39
|
$0.39
|
-73.10%
|
| January 28 2024 |
$0.39
|
$13.36
|
$1.45
|
0%
|
| January 27 2024 |
$0.39
|
$13.36
|
$1.45
|
+271.79%
|
| January 26 2024 |
$0.39
|
$0.39
|
$0.39
|
-72.92%
|
| January 25 2024 |
$0.39
|
$13.39
|
$1.44
|
0%
|
| January 24 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 23 2024 |
$0.39
|
$0.39
|
$0.39
|
-70.00%
|
| January 22 2024 |
$0.39
|
$13.31
|
$1.30
|
0%
|
| January 21 2024 |
$0.39
|
$13.31
|
$1.30
|
+233.33%
|
| January 20 2024 |
$0.39
|
$0.39
|
$0.39
|
-70.00%
|
| January 19 2024 |
$0.39
|
$13.29
|
$1.30
|
+233.33%
|
| January 18 2024 |
$0.39
|
$13.29
|
$1.30
|
0%
|
| January 17 2024 |
$0.39
|
$13.29
|
$1.30
|
0%
|
| January 16 2024 |
$0.39
|
$13.37
|
$1.30
|
+233.33%
|
| January 15 2024 |
$0.39
|
$0.39
|
$0.39
|
0%
|
| January 14 2024 |
$0.39
|
$0.39
|
$0.39
|
-70.00%
|
| January 13 2024 |
$0.39
|
$13.35
|
$1.30
|
+233.33%
|
| January 12 2024 |
$0.39
|
$0.39
|
$0.39
|
-70.00%
|
| January 11 2024 |
$0.39
|
$0.39
|
$0.39
|
-70.45%
|
| January 10 2024 |
$0.49
|
$13.39
|
$1.32
|
+169.39%
|
| January 09 2024 |
$0.49
|
$0.49
|
$0.49
|
-62.88%
|
| January 08 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 07 2024 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| January 06 2024 |
$0.49
|
$0.49
|
$0.49
|
-62.88%
|
| January 05 2024 |
$0.49
|
$13.33
|
$1.32
|
0%
|
| January 04 2024 |
$0.49
|
$13.25
|
$1.32
|
0%
|
| January 03 2024 |
$0.49
|
$13.38
|
$1.32
|
+169.39%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.49
|
-62.88%
|
| January 01 2024 |
$0.49
|
$13.38
|
$1.32
|
0%
|
| December 31 2023 |
$0.49
|
$13.38
|
$1.32
|
+169.39%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 29 2023 |
$0.49
|
$13.41
|
$1.32
|
-0.75%
|
| December 28 2023 |
$0.49
|
$13.43
|
$1.33
|
+0.76%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 26 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.49
|
-62.88%
|
| December 24 2023 |
$0.49
|
$13.35
|
$1.32
|
+169.39%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.49
|
-62.88%
|
| December 22 2023 |
$0.49
|
$13.30
|
$1.32
|
+169.39%
|
| December 21 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 20 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 19 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 18 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 17 2023 |
$0.49
|
$0.49
|
$0.49
|
-62.88%
|
| December 16 2023 |
$0.49
|
$13.33
|
$1.32
|
0%
|
| December 15 2023 |
$0.49
|
$13.39
|
$1.32
|
+169.39%
|
| December 14 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 13 2023 |
$0.49
|
$0.49
|
$0.49
|
-62.60%
|
| December 12 2023 |
$0.49
|
$13.18
|
$1.31
|
0%
|
| December 11 2023 |
$0.49
|
$13.17
|
$1.31
|
0%
|
| December 10 2023 |
$0.49
|
$13.17
|
$1.31
|
+167.35%
|
| December 09 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 08 2023 |
$0.49
|
$0.49
|
$0.49
|
-84.88%
|
| December 07 2023 |
$0.49
|
$13.22
|
$3.24
|
0%
|
| December 06 2023 |
$0.49
|
$0.49
|
$0.49
|
-84.92%
|
| December 05 2023 |
$0.49
|
$13.24
|
$3.25
|
+563.27%
|
| December 04 2023 |
$0.49
|
$0.49
|
$0.49
|
0%
|
| December 03 2023 |
$0.49
|
$0.49
|
$0.49
|
-62.60%
|
| December 02 2023 |
$0.49
|
$13.26
|
$1.31
|
+167.35%
|
| December 01 2023 |
$0.49
|
$0.49
|
$0.49
|
-62.88%
|
| November 30 2023 |
$0.49
|
$13.31
|
$1.32
|
+169.39%
|
| November 29 2023 |
$0.49
|
$0.49
|
$0.49
|
-62.60%
|
| November 28 2023 |
$0.49
|
$0.49
|
$0.49
|
-62.02%
|
| November 27 2023 |
$0.35
|
$13.24
|
$1.29
|
0%
|
| November 26 2023 |
$0.35
|
$13.24
|
$1.29
|
+268.57%
|
| November 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-89.16%
|
| November 24 2023 |
$0.35
|
$13.16
|
$3.23
|
+822.86%
|
| November 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 21 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-89.16%
|
| November 19 2023 |
$0.35
|
$13.06
|
$3.23
|
+0.31%
|
| November 18 2023 |
$0.35
|
$13.07
|
$3.22
|
-18.69%
|
| November 17 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.16%
|
| November 16 2023 |
$0.35
|
$13.07
|
$3.96
|
+0.25%
|
| November 15 2023 |
$0.35
|
$13.08
|
$3.95
|
+1028.57%
|
| November 14 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 13 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.07%
|
| November 12 2023 |
$0.35
|
$12.81
|
$3.92
|
+1020.00%
|
| November 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.09%
|
| November 10 2023 |
$0.35
|
$12.90
|
$3.93
|
+1022.86%
|
| November 09 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.09%
|
| November 08 2023 |
$0.35
|
$12.91
|
$3.93
|
+1022.86%
|
| November 07 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.12%
|
| November 06 2023 |
$0.35
|
$13.00
|
$3.94
|
+1025.71%
|
| November 05 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.12%
|
| November 04 2023 |
$0.35
|
$13.00
|
$3.94
|
+0.77%
|
| November 03 2023 |
$0.35
|
$12.73
|
$3.91
|
+1017.14%
|
| November 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 31 2023 |
$0.35
|
$0.35
|
$0.35
|
-92.75%
|
| October 30 2023 |
$0.35
|
$12.75
|
$4.83
|
+1280.00%
|
| October 29 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.07%
|
| October 28 2023 |
$0.35
|
$12.74
|
$3.92
|
+1020.00%
|
| October 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-76.19%
|
| October 26 2023 |
$0.35
|
$12.75
|
$1.47
|
+320.00%
|
| October 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 24 2023 |
$0.35
|
$0.35
|
$0.35
|
-91.12%
|
| October 23 2023 |
$0.35
|
$12.75
|
$3.94
|
+1025.71%
|
| October 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 21 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 20 2023 |
$0.35
|
$12.75
|
$4.99
|
+1325.71%
|
| October 19 2023 |
$0.35
|
$0.35
|
$0.35
|
-93.48%
|
| October 18 2023 |
$0.35
|
$12.79
|
$5.37
|
+7.19%
|
| October 17 2023 |
$0.35
|
$12.80
|
$5.01
|
+0.40%
|
| October 16 2023 |
$0.35
|
$12.74
|
$4.99
|
+1325.71%
|
| October 15 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 14 2023 |
$0.35
|
$0.35
|
$0.35
|
-93.01%
|
| October 13 2023 |
$0.35
|
$0.35
|
$0.35
|
-93.04%
|
| October 12 2023 |
$0.35
|
$12.93
|
$5.03
|
+1337.14%
|
| October 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-92.99%
|
| October 10 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 09 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 08 2023 |
$0.35
|
$0.35
|
$0.35
|
-92.99%
|
| October 07 2023 |
$0.35
|
$12.76
|
$4.99
|
0%
|
| October 06 2023 |
$0.35
|
$12.76
|
$4.99
|
+1325.71%
|
| October 05 2023 |
$0.35
|
$0.35
|
$0.35
|
-92.97%
|
| October 04 2023 |
$0.35
|
$12.68
|
$4.98
|
-7.43%
|
| October 03 2023 |
$0.35
|
$12.81
|
$5.38
|
+1437.14%
|
| October 02 2023 |
$0.35
|
$0.35
|
$0.35
|
-93.57%
|
| October 01 2023 |
$0.99
|
$12.81
|
$5.44
|
+7.72%
|
| September 30 2023 |
$0.79
|
$12.81
|
$5.05
|
0%
|
| September 29 2023 |
$0.79
|
$12.81
|
$5.05
|
0%
|
| September 27 2023 |
$0.79
|
$12.81
|
$5.05
|
0%
|
| September 26 2023 |
$0.79
|
$12.81
|
$5.05
|
+36.49%
|
| September 23 2023 |
$0.35
|
$12.88
|
$3.70
|
+16.72%
|
| September 22 2023 |
$0.35
|
$12.90
|
$3.17
|
-3.94%
|
| September 21 2023 |
$0.35
|
$13.02
|
$3.30
|
0%
|
| September 20 2023 |
$0.35
|
$13.02
|
$3.30
|
+842.86%
|
| September 19 2023 |
$0.35
|
$0.35
|
$0.35
|
-89.39%
|
| September 18 2023 |
$0.35
|
$13.02
|
$3.30
|
+842.86%
|
| September 17 2023 |
$0.35
|
$0.35
|
$0.35
|
-90.25%
|
| September 16 2023 |
$0.79
|
$13.02
|
$3.59
|
-0.55%
|
| September 15 2023 |
$0.79
|
$13.04
|
$3.61
|
+4.34%
|
| September 11 2023 |
$0.79
|
$13.11
|
$3.46
|
+8.81%
|
| September 09 2023 |
$0.35
|
$13.11
|
$3.18
|
+808.57%
|
| September 08 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 04 2023 |
$0.35
|
$0.35
|
$0.35
|
-89.77%
|
| September 03 2023 |
$0.35
|
$13.30
|
$3.42
|
+877.14%
|
| September 02 2023 |
$0.35
|
$0.35
|
$0.35
|
-89.80%
|
| September 01 2023 |
$0.35
|
$13.36
|
$3.43
|
+0.59%
|
| August 31 2023 |
$0.35
|
$13.22
|
$3.41
|
0%
|
| August 30 2023 |
$0.35
|
$13.21
|
$3.41
|
0%
|
| August 29 2023 |
$0.35
|
$13.21
|
$3.41
|
+0.29%
|
| August 28 2023 |
$0.35
|
$13.18
|
$3.40
|
+871.43%
|
| August 27 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 26 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-90.03%
|
| August 24 2023 |
$0.35
|
$13.37
|
$3.51
|
+2.63%
|
| August 23 2023 |
$0.35
|
$13.37
|
$3.42
|
-4.47%
|
| August 22 2023 |
$0.35
|
$13.37
|
$3.58
|
+922.86%
|
| August 21 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 20 2023 |
$0.35
|
$13.37
|
$3.58
|
0%
|
| August 19 2023 |
$0.35
|
$13.37
|
$3.58
|
-16.74%
|
| August 18 2023 |
$0.99
|
$8.46
|
$4.30
|
0%
|
| August 17 2023 |
$0.99
|
$8.46
|
$4.30
|
0%
|
| August 15 2023 |
$0.99
|
$8.50
|
$4.30
|
-10.04%
|
| August 14 2023 |
$1.45
|
$8.53
|
$4.78
|
+11.16%
|
| August 13 2023 |
$0.99
|
$8.47
|
$4.30
|
0%
|
| August 10 2023 |
$0.99
|
$8.43
|
$4.30
|
0%
|
| August 09 2023 |
$0.99
|
$8.43
|
$4.30
|
-0.46%
|
| August 07 2023 |
$0.99
|
$8.51
|
$4.32
|
0%
|
| August 06 2023 |
$0.99
|
$8.51
|
$4.32
|
+0.47%
|
| August 03 2023 |
$0.99
|
$8.51
|
$4.30
|
-10.23%
|
| August 02 2023 |
$1.45
|
$8.56
|
$4.79
|
+10.37%
|
| August 01 2023 |
$0.99
|
$8.63
|
$4.34
|
+25.80%
|
| July 31 2023 |
$0.99
|
$7.57
|
$3.45
|
0%
|
| July 29 2023 |
$0.99
|
$7.57
|
$3.45
|
+1132.14%
|
| July 19 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 18 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 17 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 15 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 14 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 13 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 12 2023 |
$0.29
|
$0.29
|
$0.29
|
-92.22%
|
| July 08 2023 |
$0.29
|
$7.46
|
$3.60
|
+1185.71%
|
| July 07 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 06 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 04 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| July 03 2023 |
$0.29
|
$0.29
|
$0.29
|
-91.67%
|
| July 02 2023 |
$0.29
|
$7.49
|
$3.36
|
-13.18%
|
| July 01 2023 |
$0.78
|
$7.49
|
$3.87
|
+15.52%
|
| June 29 2023 |
$0.29
|
$7.48
|
$3.35
|
+1096.43%
|
| June 28 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 27 2023 |
$0.29
|
$0.29
|
$0.29
|
-91.64%
|
| June 26 2023 |
$0.29
|
$7.46
|
$3.35
|
0%
|
| June 24 2023 |
$0.29
|
$7.46
|
$3.35
|
+19.22%
|
| June 23 2023 |
$0.29
|
$7.52
|
$2.81
|
-15.11%
|
| June 22 2023 |
$0.78
|
$7.52
|
$3.31
|
0%
|
| June 20 2023 |
$0.78
|
$7.49
|
$3.31
|
0%
|
| June 19 2023 |
$0.78
|
$7.49
|
$3.31
|
+1082.14%
|
| June 13 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 12 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 11 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 10 2023 |
$0.29
|
$0.29
|
$0.29
|
-77.42%
|
| June 08 2023 |
$0.29
|
$7.35
|
$1.24
|
+342.86%
|
| June 07 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 06 2023 |
$0.29
|
$0.29
|
$0.29
|
0%
|
| June 05 2023 |
$0.29
|
$0.29
|
$0.29
|
-90.76%
|
| June 03 2023 |
$0.29
|
$7.36
|
$3.03
|
0%
|
| June 02 2023 |
$0.29
|
$7.36
|
$3.03
|
+982.14%
|
| June 01 2023 |
$0.29
|
$0.29
|
$0.29
|
-79.41%
|
| May 31 2023 |
$0.29
|
$5.49
|
$1.36
|
-1.45%
|
| May 30 2023 |
$0.29
|
$6.39
|
$1.38
|
0%
|
| May 29 2023 |
$0.29
|
$6.39
|
$1.38
|
0%
|
| May 28 2023 |
$0.29
|
$6.39
|
$1.38
|
+0.73%
|
| May 27 2023 |
$0.29
|
$6.39
|
$1.37
|
-2.84%
|
| May 26 2023 |
$0.29
|
$6.39
|
$1.41
|
0%
|
| May 25 2023 |
$0.29
|
$6.39
|
$1.41
|
0%
|
| May 24 2023 |
$0.29
|
$6.39
|
$1.41
|
+2.17%
|
| May 23 2023 |
$0.29
|
$6.39
|
$1.38
|
+0.73%
|
| May 22 2023 |
$0.29
|
$6.39
|
$1.37
|
0%
|
| May 21 2023 |
$0.29
|
$6.39
|
$1.37
|
+10.48%
|
| May 20 2023 |
$0.29
|
$1.25
|
$1.24
|
-9.49%
|
| May 19 2023 |
$0.29
|
$7.39
|
$1.37
|
-0.72%
|
| May 18 2023 |
$0.29
|
$6.39
|
$1.38
|
0%
|
| May 17 2023 |
$0.29
|
$6.39
|
$1.38
|
+0.73%
|
| May 16 2023 |
$0.29
|
$7.46
|
$1.37
|
+1.48%
|
| May 15 2023 |
$0.29
|
$7.46
|
$1.35
|
-1.46%
|
| May 14 2023 |
$0.29
|
$7.46
|
$1.37
|
-0.72%
|
| May 13 2023 |
$0.29
|
$6.39
|
$1.38
|
0%
|
| May 12 2023 |
$0.29
|
$6.39
|
$1.38
|
0%
|
| May 11 2023 |
$0.29
|
$6.39
|
$1.38
|
+1.47%
|
| May 10 2023 |
$0.29
|
$7.52
|
$1.36
|
-2.86%
|
| May 09 2023 |
$0.29
|
$6.39
|
$1.40
|
-0.71%
|
| May 08 2023 |
$0.29
|
$7.55
|
$1.41
|
0%
|
| May 07 2023 |
$0.29
|
$7.55
|
$1.41
|
+2.17%
|
| May 06 2023 |
$0.29
|
$7.55
|
$1.38
|
-2.13%
|
| May 05 2023 |
$0.29
|
$1.60
|
$1.41
|
0%
|
| May 04 2023 |
$0.29
|
$1.60
|
$1.41
|
-1.40%
|
| May 03 2023 |
$0.29
|
$1.60
|
$1.43
|
+1.42%
|
| May 02 2023 |
$0.29
|
$1.60
|
$1.41
|
0%
|
| May 01 2023 |
$0.29
|
$7.57
|
$1.41
|
0%
|
| April 30 2023 |
$0.29
|
$1.60
|
$1.41
|
+0.71%
|
| April 29 2023 |
$0.29
|
$1.60
|
$1.40
|
-0.71%
|
| April 28 2023 |
$0.29
|
$4.74
|
$1.41
|
-0.70%
|
| April 27 2023 |
$0.29
|
$1.48
|
$1.42
|
+1.43%
|
| April 26 2023 |
$0.29
|
$1.46
|
$1.40
|
-24.32%
|
| April 25 2023 |
$0.29
|
$1.44
|
$1.85
|
+74.53%
|
| April 24 2023 |
$0.29
|
$7.52
|
$1.06
|
-60.74%
|
| April 23 2023 |
$0.29
|
$7.52
|
$2.70
|
+25.00%
|
| April 22 2023 |
$0.29
|
$4.74
|
$2.16
|
-14.29%
|
| April 21 2023 |
$0.29
|
$0.29
|
$2.52
|
+800.00%
|
| April 20 2023 |
$0.29
|
$0.29
|
$0.29
|
-92.84%
|
| April 19 2023 |
$0.29
|
$0.29
|
$3.91
|
-47.80%
|
| April 18 2023 |
$7.49
|
$7.49
|
$7.49
|
-0.79%
|
| April 17 2023 |
$7.55
|
$7.55
|
$7.55
|
+0.80%
|
| April 13 2023 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 10 2023 |
$7.49
|
$7.49
|
$7.49
|
0%
|
| April 07 2023 |
$7.49
|
$7.49
|
$7.49
|
+0.40%
|
| April 04 2023 |
$7.46
|
$7.46
|
$7.46
|
+1.08%
|
| March 25 2023 |
$7.38
|
$7.38
|
$7.38
|
-1.20%
|
| March 24 2023 |
$7.47
|
$7.47
|
$7.47
|
+1.63%
|
| March 21 2023 |
$7.35
|
$7.35
|
$7.35
|
+0.68%
|
| March 18 2023 |
$7.30
|
$7.30
|
$7.30
|
-0.82%
|
| March 14 2023 |
$7.36
|
$7.36
|
$7.36
|
+0.41%
|
| March 13 2023 |
$7.33
|
$7.33
|
$7.33
|
+53.99%
|
| March 07 2023 |
$2.18
|
$2.18
|
$4.76
|
+0.63%
|
| March 05 2023 |
$2.18
|
$2.18
|
$4.73
|
0%
|
| March 04 2023 |
$2.18
|
$2.18
|
$4.73
|
-0.42%
|
| March 03 2023 |
$2.18
|
$2.18
|
$4.75
|
0%
|
| March 02 2023 |
$2.18
|
$2.18
|
$4.75
|
+0.42%
|
| March 01 2023 |
$2.18
|
$2.18
|
$4.73
|
0%
|
| February 28 2023 |
$2.18
|
$2.18
|
$4.73
|
+0.42%
|
| February 26 2023 |
$2.18
|
$2.18
|
$4.71
|
-35.74%
|
| February 21 2023 |
$7.33
|
$7.33
|
$7.33
|
+54.32%
|
| February 19 2023 |
$2.18
|
$2.18
|
$4.75
|
0%
|
| February 18 2023 |
$2.18
|
$2.18
|
$4.75
|
0%
|
| February 17 2023 |
$2.18
|
$2.18
|
$4.75
|
0%
|
| February 16 2023 |
$2.18
|
$2.18
|
$4.75
|
0%
|
| February 12 2023 |
$2.18
|
$2.18
|
$4.75
|
-0.21%
|
| February 10 2023 |
$2.18
|
$2.18
|
$4.77
|
0%
|
| February 07 2023 |
$2.18
|
$2.18
|
$4.77
|
-0.83%
|
| February 06 2023 |
$2.18
|
$2.18
|
$4.81
|
-0.41%
|
| February 01 2023 |
$2.18
|
$7.46
|
$4.82
|
0%
|
| January 31 2023 |
$2.18
|
$7.46
|
$4.82
|
+0.42%
|
| January 30 2023 |
$2.18
|
$2.18
|
$4.81
|
-0.62%
|
| January 26 2023 |
$2.18
|
$2.18
|
$4.83
|
+0.21%
|
| January 25 2023 |
$2.18
|
$7.46
|
$4.82
|
+0.42%
|
| January 21 2023 |
$2.18
|
$2.18
|
$4.81
|
0%
|
| January 16 2023 |
$2.18
|
$2.18
|
$4.81
|
0%
|
| January 15 2023 |
$2.18
|
$2.18
|
$4.81
|
0%
|
