|
Magical Musket - Last Stand
| Property |
|
| Text |
When your opponent activates a Spell/Trap Card while you control a "Magical Musket" monster: Negate the activation, and if you do, destroy that card. You can only activate 1 "Magical Musket - Last Stand" per turn.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Spirit Warriors
-- SPWA-EN028
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$5.39
|
$5.39
|
$5.39
|
0%
|
| April 29 2024 |
$5.39
|
$5.39
|
$5.39
|
0%
|
| April 28 2024 |
$5.39
|
$5.39
|
$5.39
|
0%
|
| April 26 2024 |
$5.39
|
$5.39
|
$5.39
|
0%
|
| April 25 2024 |
$5.39
|
$5.39
|
$5.39
|
-10.02%
|
| April 24 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 19 2024 |
$5.99
|
$5.99
|
$5.99
|
0%
|
| April 18 2024 |
$5.99
|
$5.99
|
$5.99
|
+9.11%
|
| April 16 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| April 14 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| April 13 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| April 10 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| April 07 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| April 04 2024 |
$5.49
|
$5.49
|
$5.49
|
0%
|
| April 02 2024 |
$5.49
|
$5.49
|
$5.49
|
-59.51%
|
| April 01 2024 |
$5.49
|
$26.74
|
$13.56
|
+312.16%
|
| March 30 2024 |
$3.29
|
$3.29
|
$3.29
|
-75.59%
|
| March 25 2024 |
$3.29
|
$26.72
|
$13.48
|
+309.73%
|
| March 24 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| March 19 2024 |
$3.29
|
$24.50
|
$9.30
|
+182.67%
|
| March 18 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| March 17 2024 |
$3.29
|
$3.29
|
$3.29
|
-65.98%
|
| March 16 2024 |
$3.29
|
$14.03
|
$9.67
|
+193.92%
|
| March 15 2024 |
$3.29
|
$3.29
|
$3.29
|
-72.92%
|
| March 14 2024 |
$3.29
|
$17.53
|
$12.15
|
+269.30%
|
| March 13 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| March 12 2024 |
$3.29
|
$3.29
|
$3.29
|
-65.76%
|
| March 10 2024 |
$2.45
|
$21.45
|
$9.62
|
+192.10%
|
| March 09 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| February 29 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| February 21 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| February 20 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| February 18 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| February 13 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| February 08 2024 |
$3.29
|
$3.29
|
$3.29
|
0%
|
| February 04 2024 |
$3.29
|
$3.29
|
$3.29
|
-67.46%
|
| January 30 2024 |
$2.69
|
$21.57
|
$10.12
|
0%
|
| January 29 2024 |
$2.69
|
$21.57
|
$10.12
|
+216.93%
|
| January 28 2024 |
$3.19
|
$3.19
|
$3.19
|
-68.35%
|
| January 27 2024 |
$2.69
|
$21.57
|
$10.08
|
-0.30%
|
| January 26 2024 |
$2.69
|
$21.53
|
$10.11
|
+216.93%
|
| January 25 2024 |
$3.19
|
$3.19
|
$3.19
|
0%
|
| January 24 2024 |
$3.19
|
$3.19
|
$3.19
|
0%
|
| January 23 2024 |
$3.19
|
$3.19
|
$3.19
|
0%
|
| January 22 2024 |
$3.19
|
$3.19
|
$3.19
|
0%
|
| January 21 2024 |
$3.19
|
$3.19
|
$3.19
|
-68.42%
|
| January 20 2024 |
$2.69
|
$21.50
|
$10.10
|
+216.61%
|
| January 19 2024 |
$3.19
|
$3.19
|
$3.19
|
+3.24%
|
| January 18 2024 |
$3.09
|
$3.09
|
$3.09
|
0%
|
| January 17 2024 |
$3.09
|
$3.09
|
$3.09
|
-67.85%
|
| January 16 2024 |
$2.69
|
$21.58
|
$9.61
|
-0.21%
|
| January 15 2024 |
$2.69
|
$21.63
|
$9.63
|
0%
|
| January 14 2024 |
$2.69
|
$21.63
|
$9.63
|
0%
|
| January 13 2024 |
$2.69
|
$21.63
|
$9.63
|
+211.65%
|
| January 12 2024 |
$3.09
|
$3.09
|
$3.09
|
+3.34%
|
| January 11 2024 |
$2.99
|
$2.99
|
$2.99
|
-71.14%
|
| January 10 2024 |
$2.69
|
$21.61
|
$10.36
|
+246.49%
|
| January 09 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 08 2024 |
$2.99
|
$2.99
|
$2.99
|
0%
|
| January 07 2024 |
$2.99
|
$2.99
|
$2.99
|
-71.17%
|
| January 06 2024 |
$2.69
|
$21.61
|
$10.37
|
+0.29%
|
| January 05 2024 |
$2.69
|
$21.53
|
$10.34
|
+89.03%
|
| January 04 2024 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| January 03 2024 |
$4.95
|
$4.95
|
$5.47
|
-46.58%
|
| January 02 2024 |
$2.69
|
$21.61
|
$10.24
|
0%
|
| January 01 2024 |
$4.95
|
$4.95
|
$5.47
|
-42.36%
|
| December 31 2023 |
$1.49
|
$21.61
|
$9.49
|
0%
|
| December 30 2023 |
$1.49
|
$21.61
|
$9.49
|
-0.11%
|
| December 29 2023 |
$1.49
|
$21.64
|
$9.50
|
+73.67%
|
| December 28 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| December 27 2023 |
$4.95
|
$4.95
|
$5.47
|
-42.54%
|
| December 26 2023 |
$2.33
|
$21.55
|
$9.52
|
0%
|
| December 25 2023 |
$2.33
|
$21.55
|
$9.52
|
+74.04%
|
| December 24 2023 |
$4.95
|
$4.95
|
$5.47
|
-42.06%
|
| December 23 2023 |
$1.49
|
$21.45
|
$9.45
|
+72.58%
|
| December 22 2023 |
$4.95
|
$4.95
|
$5.47
|
-3.53%
|
| December 21 2023 |
$1.49
|
$21.47
|
$5.67
|
+3.66%
|
| December 20 2023 |
$4.95
|
$4.95
|
$5.47
|
-3.36%
|
| December 19 2023 |
$1.49
|
$21.43
|
$5.66
|
+3.47%
|
| December 18 2023 |
$4.95
|
$4.95
|
$5.47
|
-3.53%
|
| December 17 2023 |
$1.49
|
$21.53
|
$5.67
|
0%
|
| December 16 2023 |
$1.49
|
$21.53
|
$5.67
|
-1.05%
|
| December 15 2023 |
$2.33
|
$21.63
|
$5.73
|
+4.75%
|
| December 14 2023 |
$4.95
|
$4.95
|
$5.47
|
-39.36%
|
| December 12 2023 |
$2.33
|
$21.27
|
$9.02
|
0%
|
| December 11 2023 |
$2.33
|
$21.26
|
$9.03
|
-5.15%
|
| December 10 2023 |
$2.33
|
$21.26
|
$9.51
|
-0.11%
|
| December 08 2023 |
$2.33
|
$21.31
|
$9.53
|
-0.42%
|
| December 03 2023 |
$2.33
|
$21.41
|
$9.56
|
-0.21%
|
| November 30 2023 |
$2.33
|
$21.53
|
$9.58
|
+75.14%
|
| November 29 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| November 28 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| November 27 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| November 26 2023 |
$4.95
|
$4.95
|
$5.47
|
-39.36%
|
| November 25 2023 |
$2.33
|
$21.26
|
$9.02
|
+64.90%
|
| November 24 2023 |
$4.95
|
$4.95
|
$5.47
|
-44.01%
|
| November 23 2023 |
$2.80
|
$22.27
|
$9.77
|
+78.61%
|
| November 22 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| November 21 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| November 20 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| November 19 2023 |
$2.80
|
$22.08
|
$9.83
|
+79.71%
|
| November 18 2023 |
$4.95
|
$4.95
|
$5.47
|
-44.01%
|
| November 17 2023 |
$2.80
|
$22.01
|
$9.77
|
+80.93%
|
| November 16 2023 |
$4.95
|
$4.95
|
$5.47
|
-44.01%
|
| November 15 2023 |
$2.80
|
$22.00
|
$9.77
|
+78.61%
|
| November 14 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| November 13 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| November 12 2023 |
$4.95
|
$4.95
|
$5.47
|
-42.72%
|
| November 11 2023 |
$2.80
|
$21.55
|
$9.55
|
-1.24%
|
| November 10 2023 |
$2.80
|
$21.78
|
$9.67
|
0%
|
| November 09 2023 |
$2.80
|
$21.78
|
$9.67
|
-0.62%
|
| November 08 2023 |
$2.80
|
$22.08
|
$9.73
|
-5.81%
|
| November 07 2023 |
$2.80
|
$22.08
|
$9.73
|
-5.81%
|
| November 02 2023 |
$2.80
|
$21.60
|
$10.33
|
+5.30%
|
| October 31 2023 |
$2.80
|
$21.63
|
$9.81
|
+79.34%
|
| October 30 2023 |
$4.95
|
$4.95
|
$5.47
|
-44.41%
|
| October 29 2023 |
$2.80
|
$21.56
|
$9.84
|
+79.89%
|
| October 28 2023 |
$4.95
|
$4.95
|
$5.47
|
-44.41%
|
| October 27 2023 |
$2.80
|
$21.51
|
$9.84
|
+79.89%
|
| October 26 2023 |
$4.95
|
$4.95
|
$5.47
|
-44.52%
|
| October 25 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| October 24 2023 |
$4.95
|
$4.95
|
$5.47
|
-48.93%
|
| October 22 2023 |
$2.80
|
$21.46
|
$10.71
|
+0.37%
|
| October 20 2023 |
$2.80
|
$21.44
|
$10.67
|
-0.19%
|
| October 19 2023 |
$2.80
|
$21.54
|
$10.69
|
-0.19%
|
| October 18 2023 |
$2.80
|
$21.61
|
$10.71
|
-3.51%
|
| October 16 2023 |
$2.99
|
$21.37
|
$11.10
|
-1.07%
|
| October 13 2023 |
$2.99
|
$21.52
|
$11.22
|
-0.80%
|
| October 12 2023 |
$2.99
|
$21.78
|
$11.31
|
+0.80%
|
| October 09 2023 |
$2.99
|
$21.55
|
$11.22
|
-2.69%
|
| October 06 2023 |
$3.00
|
$21.55
|
$11.53
|
+110.79%
|
| October 02 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| October 01 2023 |
$4.95
|
$4.95
|
$5.47
|
-52.48%
|
| September 30 2023 |
$3.00
|
$21.92
|
$11.51
|
+0.52%
|
| September 29 2023 |
$3.00
|
$21.65
|
$11.45
|
+109.32%
|
| September 28 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| September 27 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| September 26 2023 |
$4.95
|
$4.95
|
$5.47
|
0%
|
| September 25 2023 |
$4.95
|
$4.95
|
$5.47
|
-55.46%
|
| September 24 2023 |
$3.00
|
$21.93
|
$12.28
|
-0.65%
|
| September 23 2023 |
$3.00
|
$21.93
|
$12.36
|
-0.56%
|
| September 21 2023 |
$3.00
|
$21.96
|
$12.43
|
-2.59%
|
| September 15 2023 |
$3.00
|
$21.80
|
$12.76
|
+2.99%
|
| September 13 2023 |
$3.00
|
$21.85
|
$12.39
|
0%
|
| September 12 2023 |
$3.00
|
$21.85
|
$12.39
|
+185.48%
|
| September 10 2023 |
$2.12
|
$5.98
|
$4.35
|
-61.08%
|
| September 09 2023 |
$2.12
|
$21.70
|
$11.15
|
+156.91%
|
| September 08 2023 |
$2.12
|
$5.98
|
$4.35
|
0%
|
| September 07 2023 |
$2.12
|
$5.98
|
$4.35
|
0%
|
| September 06 2023 |
$2.12
|
$5.98
|
$4.35
|
-59.93%
|
| September 05 2023 |
$2.12
|
$21.92
|
$10.83
|
+149.54%
|
| September 04 2023 |
$2.12
|
$5.98
|
$4.35
|
-60.04%
|
| September 03 2023 |
$2.15
|
$21.99
|
$10.86
|
+149.08%
|
| September 02 2023 |
$2.15
|
$5.98
|
$4.36
|
-59.85%
|
| September 01 2023 |
$2.15
|
$21.99
|
$10.86
|
-0.28%
|
| August 31 2023 |
$2.15
|
$22.05
|
$10.89
|
+4.01%
|
| August 30 2023 |
$2.15
|
$21.87
|
$10.47
|
+140.14%
|
| August 29 2023 |
$2.15
|
$5.98
|
$4.36
|
0%
|
| August 28 2023 |
$2.15
|
$5.98
|
$4.36
|
-58.24%
|
| August 27 2023 |
$2.15
|
$21.69
|
$10.44
|
-7.53%
|
| August 25 2023 |
$3.00
|
$21.94
|
$11.29
|
+0.18%
|
| August 24 2023 |
$3.00
|
$21.94
|
$11.29
|
+0.18%
|
| August 23 2023 |
$3.00
|
$21.73
|
$11.27
|
+3.02%
|
| August 22 2023 |
$3.00
|
$21.73
|
$11.27
|
+3.02%
|
| August 21 2023 |
$3.00
|
$21.77
|
$10.94
|
0%
|
| August 19 2023 |
$3.00
|
$21.77
|
$10.94
|
-0.82%
|
| August 17 2023 |
$3.00
|
$22.04
|
$11.03
|
-7.23%
|
| August 15 2023 |
$3.00
|
$22.01
|
$11.89
|
+0.08%
|
| August 13 2023 |
$3.00
|
$22.12
|
$11.88
|
+4.67%
|
| August 11 2023 |
$3.00
|
$22.26
|
$11.35
|
-2.83%
|
| August 09 2023 |
$3.00
|
$22.11
|
$11.68
|
+4.19%
|
| August 07 2023 |
$3.00
|
$22.35
|
$11.21
|
+5.66%
|
| August 06 2023 |
$3.00
|
$22.35
|
$10.61
|
0%
|
| August 04 2023 |
$3.00
|
$22.19
|
$10.57
|
-0.94%
|
| August 02 2023 |
$3.00
|
$22.48
|
$10.67
|
-0.56%
|
| July 31 2023 |
$3.00
|
$22.64
|
$10.73
|
+0.28%
|
| July 30 2023 |
$3.00
|
$22.64
|
$10.70
|
+147.11%
|
| July 16 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 15 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 14 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 13 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 11 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 10 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 09 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 08 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 07 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 05 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 04 2023 |
$3.18
|
$5.98
|
$4.33
|
0%
|
| July 03 2023 |
$3.18
|
$5.98
|
$4.33
|
-31.16%
|
| July 02 2023 |
$3.18
|
$22.60
|
$6.29
|
+33.55%
|
| July 01 2023 |
$3.19
|
$5.98
|
$4.71
|
-28.09%
|
| June 28 2023 |
$3.19
|
$22.67
|
$6.55
|
+39.07%
|
| June 25 2023 |
$3.19
|
$5.98
|
$4.71
|
-57.18%
|
| June 24 2023 |
$3.99
|
$22.67
|
$11.00
|
+124.03%
|
| June 21 2023 |
$3.79
|
$5.98
|
$4.91
|
-24.92%
|
| June 18 2023 |
$3.79
|
$20.18
|
$6.54
|
-0.30%
|
| June 17 2023 |
$3.79
|
$20.18
|
$6.56
|
+28.38%
|
| June 10 2023 |
$4.39
|
$5.98
|
$5.11
|
0%
|
| June 09 2023 |
$4.39
|
$5.98
|
$5.11
|
0%
|
| June 08 2023 |
$4.39
|
$5.98
|
$5.11
|
0%
|
| June 07 2023 |
$4.39
|
$5.98
|
$5.11
|
-50.68%
|
| June 06 2023 |
$4.39
|
$19.55
|
$10.36
|
+102.74%
|
| June 05 2023 |
$4.39
|
$5.98
|
$5.11
|
-24.41%
|
| June 04 2023 |
$4.39
|
$19.66
|
$6.76
|
+35.74%
|
| May 31 2023 |
$3.58
|
$13.99
|
$4.98
|
-9.78%
|
| May 30 2023 |
$3.33
|
$19.42
|
$5.52
|
+11.07%
|
| May 29 2023 |
$3.33
|
$19.42
|
$4.97
|
0%
|
| May 28 2023 |
$3.33
|
$13.99
|
$4.97
|
0%
|
| May 27 2023 |
$3.33
|
$13.99
|
$4.97
|
-2.17%
|
| May 26 2023 |
$3.33
|
$13.99
|
$5.08
|
-0.97%
|
| May 25 2023 |
$3.59
|
$13.99
|
$5.13
|
+1.58%
|
| May 24 2023 |
$3.72
|
$13.99
|
$5.05
|
+0.20%
|
| May 23 2023 |
$3.74
|
$13.99
|
$5.04
|
-1.37%
|
| May 22 2023 |
$3.74
|
$13.99
|
$5.11
|
-10.82%
|
| May 21 2023 |
$3.74
|
$19.59
|
$5.73
|
+12.80%
|
| May 20 2023 |
$3.48
|
$13.99
|
$5.08
|
-0.20%
|
| May 19 2023 |
$3.48
|
$13.99
|
$5.09
|
-11.32%
|
| May 18 2023 |
$3.74
|
$19.64
|
$5.74
|
+0.70%
|
| May 17 2023 |
$3.74
|
$19.69
|
$5.70
|
+28.09%
|
| May 16 2023 |
$3.74
|
$13.99
|
$4.45
|
0%
|
| May 15 2023 |
$3.74
|
$13.99
|
$4.45
|
0%
|
| May 14 2023 |
$3.74
|
$13.99
|
$4.45
|
0%
|
| May 13 2023 |
$3.74
|
$13.99
|
$4.45
|
-24.06%
|
| May 12 2023 |
$3.74
|
$19.72
|
$5.86
|
+13.79%
|
| May 11 2023 |
$3.74
|
$13.99
|
$5.15
|
-1.15%
|
| May 10 2023 |
$3.74
|
$13.99
|
$5.21
|
+0.39%
|
| May 09 2023 |
$3.74
|
$13.99
|
$5.19
|
+0.78%
|
| May 08 2023 |
$3.74
|
$13.99
|
$5.15
|
+0.59%
|
| May 07 2023 |
$3.74
|
$13.99
|
$5.12
|
-12.03%
|
| May 06 2023 |
$3.74
|
$13.99
|
$5.82
|
-1.02%
|
| May 05 2023 |
$3.74
|
$13.99
|
$5.88
|
-6.67%
|
| May 04 2023 |
$3.74
|
$19.62
|
$6.30
|
0%
|
| May 03 2023 |
$3.74
|
$19.62
|
$6.30
|
+5.70%
|
| May 02 2023 |
$3.64
|
$13.99
|
$5.96
|
-0.50%
|
| May 01 2023 |
$3.64
|
$13.99
|
$5.99
|
+0.34%
|
| April 30 2023 |
$3.64
|
$13.99
|
$5.97
|
+0.17%
|
| April 29 2023 |
$3.64
|
$13.99
|
$5.96
|
-1.00%
|
| April 28 2023 |
$3.64
|
$19.64
|
$6.02
|
-0.17%
|
| April 27 2023 |
$3.64
|
$19.53
|
$6.03
|
+1.34%
|
| April 26 2023 |
$3.64
|
$13.99
|
$5.95
|
-2.14%
|
| April 25 2023 |
$3.64
|
$19.63
|
$6.08
|
+1.67%
|
| April 24 2023 |
$3.64
|
$13.99
|
$5.98
|
+1.36%
|
| April 23 2023 |
$3.64
|
$13.99
|
$5.90
|
-2.80%
|
| April 22 2023 |
$3.74
|
$19.53
|
$6.07
|
+5.75%
|
| April 21 2023 |
$3.74
|
$19.62
|
$5.74
|
-1.88%
|
| April 20 2023 |
$3.74
|
$13.99
|
$5.85
|
0%
|
| April 19 2023 |
$3.74
|
$13.99
|
$5.85
|
-2.50%
|
| April 18 2023 |
$3.74
|
$19.47
|
$6.00
|
+4.71%
|
| April 17 2023 |
$3.74
|
$13.99
|
$5.73
|
-0.87%
|
| April 16 2023 |
$3.74
|
$13.99
|
$5.78
|
-3.34%
|
| April 15 2023 |
$3.74
|
$19.60
|
$5.98
|
+0.50%
|
| April 14 2023 |
$3.74
|
$19.70
|
$5.95
|
+3.48%
|
| April 13 2023 |
$3.74
|
$13.99
|
$5.75
|
0%
|
| April 12 2023 |
$3.74
|
$13.99
|
$5.75
|
-3.52%
|
| April 11 2023 |
$3.74
|
$13.99
|
$5.96
|
-2.45%
|
| April 10 2023 |
$3.74
|
$19.59
|
$6.11
|
+4.09%
|
| April 09 2023 |
$3.74
|
$13.99
|
$5.87
|
-4.08%
|
| April 08 2023 |
$3.74
|
$19.59
|
$6.12
|
-0.65%
|
| April 07 2023 |
$3.74
|
$19.59
|
$6.16
|
+3.01%
|
| April 06 2023 |
$3.74
|
$13.99
|
$5.98
|
0%
|
| April 05 2023 |
$3.74
|
$13.99
|
$5.98
|
0%
|
| April 04 2023 |
$3.74
|
$13.99
|
$5.98
|
-2.76%
|
| April 03 2023 |
$3.74
|
$13.99
|
$6.15
|
-0.97%
|
| April 02 2023 |
$3.74
|
$19.47
|
$6.21
|
+2.99%
|
| April 01 2023 |
$3.74
|
$13.99
|
$6.03
|
-0.50%
|
| March 31 2023 |
$3.74
|
$13.99
|
$6.06
|
0%
|
| March 30 2023 |
$3.74
|
$13.99
|
$6.06
|
-18.44%
|
| March 29 2023 |
$3.08
|
$19.42
|
$7.43
|
+23.63%
|
| March 28 2023 |
$3.74
|
$13.99
|
$6.01
|
+3.44%
|
| March 27 2023 |
$3.74
|
$13.99
|
$5.81
|
+0.69%
|
| March 26 2023 |
$3.74
|
$13.99
|
$5.77
|
+3.04%
|
| March 25 2023 |
$3.74
|
$13.99
|
$5.60
|
0%
|
| March 24 2023 |
$3.74
|
$13.99
|
$5.60
|
0%
|
| March 23 2023 |
$3.74
|
$13.99
|
$5.60
|
0%
|
| March 22 2023 |
$3.74
|
$13.99
|
$5.60
|
-0.71%
|
| March 21 2023 |
$3.74
|
$19.55
|
$5.64
|
+3.30%
|
| March 20 2023 |
$3.74
|
$13.99
|
$5.46
|
-1.80%
|
| March 19 2023 |
$3.74
|
$13.99
|
$5.56
|
+0.18%
|
| March 18 2023 |
$3.74
|
$13.99
|
$5.55
|
-2.97%
|
| March 17 2023 |
$3.74
|
$13.99
|
$5.72
|
0%
|
| March 16 2023 |
$3.74
|
$13.99
|
$5.72
|
+1.24%
|
| March 15 2023 |
$3.74
|
$13.99
|
$5.65
|
-1.57%
|
| March 14 2023 |
$3.74
|
$13.99
|
$5.74
|
+0.70%
|
| March 13 2023 |
$3.74
|
$13.99
|
$5.70
|
+1.24%
|
| March 12 2023 |
$3.74
|
$13.99
|
$5.63
|
+0.72%
|
| March 11 2023 |
$3.74
|
$13.99
|
$5.59
|
-0.36%
|
| March 10 2023 |
$3.74
|
$13.99
|
$5.61
|
+1.45%
|
| March 09 2023 |
$3.74
|
$13.99
|
$5.53
|
0%
|
| March 08 2023 |
$3.74
|
$13.99
|
$5.53
|
0%
|
| March 07 2023 |
$3.74
|
$13.99
|
$5.53
|
+1.47%
|
| March 06 2023 |
$3.74
|
$13.99
|
$5.45
|
-0.73%
|
| March 05 2023 |
$3.74
|
$13.99
|
$5.49
|
-0.72%
|
| March 04 2023 |
$3.74
|
$13.99
|
$5.53
|
-0.36%
|
| March 03 2023 |
$3.74
|
$13.99
|
$5.55
|
-1.25%
|
| March 02 2023 |
$3.74
|
$13.99
|
$5.62
|
-1.40%
|
| March 01 2023 |
$3.74
|
$13.99
|
$5.70
|
-1.89%
|
| February 28 2023 |
$2.65
|
$18.63
|
$5.81
|
+5.06%
|
| February 27 2023 |
$3.74
|
$13.99
|
$5.53
|
0%
|
| February 26 2023 |
$3.74
|
$13.99
|
$5.53
|
-0.18%
|
| February 25 2023 |
$3.74
|
$13.99
|
$5.54
|
+2.40%
|
| February 24 2023 |
$3.74
|
$13.99
|
$5.41
|
-1.81%
|
| February 23 2023 |
$3.74
|
$13.99
|
$5.51
|
+1.66%
|
| February 22 2023 |
$3.74
|
$13.99
|
$5.42
|
0%
|
| February 21 2023 |
$3.74
|
$13.99
|
$5.42
|
+4.43%
|
| February 20 2023 |
$3.74
|
$13.99
|
$5.19
|
+9.73%
|
| February 19 2023 |
$3.74
|
$13.99
|
$4.73
|
-9.39%
|
| February 18 2023 |
$3.98
|
$13.99
|
$5.22
|
-5.26%
|
| February 17 2023 |
$3.98
|
$13.99
|
$5.51
|
+4.75%
|
| February 16 2023 |
$3.09
|
$18.83
|
$5.26
|
-3.13%
|
| February 15 2023 |
$3.49
|
$13.99
|
$5.43
|
-0.91%
|
| February 14 2023 |
$3.49
|
$13.99
|
$5.48
|
+4.98%
|
| February 13 2023 |
$2.99
|
$13.99
|
$5.22
|
+2.76%
|
| February 12 2023 |
$2.99
|
$18.71
|
$5.08
|
-0.78%
|
| February 11 2023 |
$2.99
|
$18.85
|
$5.12
|
-4.12%
|
| February 10 2023 |
$2.99
|
$13.99
|
$5.34
|
-7.45%
|
| February 09 2023 |
$2.99
|
$13.99
|
$5.77
|
+2.30%
|
| February 08 2023 |
$2.99
|
$13.99
|
$5.64
|
+0.18%
|
| February 07 2023 |
$2.99
|
$13.99
|
$5.63
|
0%
|
| February 06 2023 |
$2.99
|
$13.99
|
$5.63
|
-0.18%
|
| February 05 2023 |
$2.99
|
$13.99
|
$5.64
|
+0.18%
|
| February 04 2023 |
$2.99
|
$13.99
|
$5.63
|
-1.92%
|
| February 03 2023 |
$2.99
|
$13.99
|
$5.74
|
-0.86%
|
| February 02 2023 |
$2.99
|
$13.99
|
$5.79
|
+3.02%
|
| February 01 2023 |
$2.99
|
$13.99
|
$5.62
|
+2.18%
|
| January 31 2023 |
$2.99
|
$13.99
|
$5.50
|
-0.36%
|
| January 30 2023 |
$2.99
|
$13.99
|
$5.52
|
-7.07%
|
| January 29 2023 |
$3.74
|
$13.99
|
$5.94
|
0%
|
| January 28 2023 |
$3.74
|
$13.99
|
$5.94
|
+0.51%
|
| January 27 2023 |
$2.07
|
$13.99
|
$5.91
|
-0.84%
|
| January 26 2023 |
$3.49
|
$13.99
|
$5.96
|
-0.33%
|
| January 25 2023 |
$3.49
|
$13.99
|
$5.98
|
-4.93%
|
| January 24 2023 |
$3.49
|
$17.64
|
$6.29
|
+5.54%
|
| January 23 2023 |
$3.74
|
$13.99
|
$5.96
|
-5.40%
|
| January 22 2023 |
$3.46
|
$13.99
|
$6.30
|
+6.06%
|
| January 21 2023 |
$3.46
|
$13.99
|
$5.94
|
+1.19%
|
| January 20 2023 |
$3.46
|
$13.99
|
$5.87
|
-0.84%
|
| January 19 2023 |
$3.46
|
$13.99
|
$5.92
|
0%
|
| January 18 2023 |
$3.46
|
$13.99
|
$5.92
|
-2.79%
|
| January 17 2023 |
$3.46
|
$13.99
|
$6.09
|
-5.14%
|
| January 16 2023 |
$3.74
|
$17.36
|
$6.42
|
+2.72%
|
| January 15 2023 |
$3.39
|
$17.36
|
$6.25
|
+15.10%
|
| January 14 2023 |
$3.39
|
$17.36
|
$5.43
|
+4.22%
|
| January 13 2023 |
$3.39
|
$13.99
|
$5.21
|
-3.16%
|
| January 12 2023 |
$3.47
|
$13.99
|
$5.38
|
-0.19%
|
| January 11 2023 |
$3.47
|
$13.99
|
$5.39
|
0%
|
| January 10 2023 |
$3.47
|
$13.99
|
$5.39
|
-2.00%
|
| January 09 2023 |
$3.46
|
$17.05
|
$5.50
|
-10.71%
|
| January 08 2023 |
$3.49
|
$17.05
|
$6.16
|
+11.39%
|
| January 07 2023 |
$3.49
|
$13.99
|
$5.53
|
0%
|
| January 06 2023 |
$3.49
|
$13.99
|
$5.53
|
-11.80%
|
| January 05 2023 |
$3.49
|
$17.25
|
$6.27
|
+1.62%
|
| January 04 2023 |
$3.49
|
$13.99
|
$6.17
|
0%
|
| January 03 2023 |
$3.37
|
$13.99
|
$6.17
|
0%
|
| January 02 2023 |
$3.37
|
$13.99
|
$6.17
|
-0.32%
|
| January 01 2022 |
$3.37
|
$13.99
|
$6.19
|
-1.75%
|
| December 31 2022 |
$3.37
|
$13.99
|
$6.31
|
-0.16%
|
| December 30 2022 |
$3.24
|
$13.99
|
$6.32
|
+0.96%
|
| December 29 2022 |
$3.24
|
$13.99
|
$6.26
|
-0.48%
|
| December 28 2022 |
$3.38
|
$13.99
|
$6.29
|
0%
|
| December 27 2022 |
$3.38
|
$13.99
|
$6.29
|
-0.79%
|
| December 26 2022 |
$3.38
|
$13.99
|
$6.34
|
+0.63%
|
| December 25 2022 |
$3.38
|
$13.99
|
$6.30
|
0%
|
| December 24 2022 |
$3.68
|
$13.99
|
$6.30
|
-1.10%
|
| December 23 2022 |
$3.74
|
$13.99
|
$6.37
|
+0.47%
|
| December 22 2022 |
$3.74
|
$13.99
|
$6.34
|
+2.09%
|
