|
Gateway Dragon
| Types |
Dragon / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1600
|
| DEF |
1400
|
| Text |
If your opponent controls a Link Monster, you can Special Summon this card (from your hand). You can only Special Summon "Gateway Dragon" once per turn this way. Once per turn: You can Special Summon 1 Level 4 or lower DARK Dragon monster from your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Star Pack VRAINS
-- SP18-EN025
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 30 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| April 29 2024 |
$0.35
|
$1.89
|
$1.19
|
+240.00%
|
| April 27 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 25 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| April 24 2024 |
$0.35
|
$1.89
|
$1.19
|
0%
|
| April 22 2024 |
$0.35
|
$1.89
|
$1.19
|
+240.00%
|
| April 21 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 17 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 16 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 14 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 10 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| April 05 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 31 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| March 30 2024 |
$0.35
|
$1.91
|
$1.19
|
0%
|
| March 26 2024 |
$0.35
|
$1.91
|
$1.19
|
+240.00%
|
| March 24 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 20 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 17 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 16 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 14 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| March 10 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| March 07 2024 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| March 06 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| March 05 2024 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| March 04 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| March 03 2024 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| February 28 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| February 25 2024 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| February 23 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 22 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 20 2024 |
$0.35
|
$1.92
|
$1.21
|
+245.71%
|
| February 19 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 13 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| February 11 2024 |
$0.35
|
$0.35
|
$0.35
|
-71.07%
|
| February 09 2024 |
$0.35
|
$1.93
|
$1.21
|
+245.71%
|
| February 06 2024 |
$0.35
|
$0.35
|
$0.35
|
-71.77%
|
| January 31 2024 |
$1.00
|
$1.93
|
$1.24
|
-0.80%
|
| January 29 2024 |
$1.00
|
$1.93
|
$1.25
|
+257.14%
|
| January 26 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.35
|
-71.07%
|
| January 24 2024 |
$0.35
|
$1.92
|
$1.21
|
+245.71%
|
| January 23 2024 |
$0.35
|
$1.93
|
$1.22
|
0%
|
| January 22 2024 |
$0.35
|
$1.93
|
$1.22
|
0%
|
| January 21 2024 |
$0.35
|
$1.93
|
$1.22
|
+248.57%
|
| January 20 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| January 19 2024 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| January 18 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 17 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| January 16 2024 |
$0.35
|
$4.77
|
$1.19
|
0%
|
| January 15 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| January 14 2024 |
$0.35
|
$4.77
|
$1.19
|
0%
|
| January 13 2024 |
$0.35
|
$4.77
|
$1.19
|
0%
|
| January 12 2024 |
$0.35
|
$1.93
|
$1.19
|
0%
|
| January 11 2024 |
$0.35
|
$4.76
|
$1.19
|
0%
|
| January 10 2024 |
$0.35
|
$4.77
|
$1.19
|
+240.00%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 08 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 07 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 06 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| January 05 2024 |
$0.35
|
$4.75
|
$1.19
|
+240.00%
|
| January 04 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 03 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 02 2024 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| January 01 2024 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| December 31 2023 |
$0.35
|
$4.77
|
$1.19
|
0%
|
| December 30 2023 |
$0.35
|
$4.77
|
$1.19
|
+240.00%
|
| December 29 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.83%
|
| December 28 2023 |
$0.35
|
$4.79
|
$1.20
|
+242.86%
|
| December 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| December 26 2023 |
$0.35
|
$4.76
|
$1.19
|
+240.00%
|
| December 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 24 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 23 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 22 2023 |
$0.35
|
$4.73
|
$1.19
|
0%
|
| December 21 2023 |
$0.35
|
$4.76
|
$1.19
|
+240.00%
|
| December 20 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.59%
|
| December 19 2023 |
$0.35
|
$4.73
|
$1.19
|
+240.00%
|
| December 18 2023 |
$0.35
|
$4.75
|
$1.19
|
0%
|
| December 17 2023 |
$0.35
|
$4.75
|
$1.19
|
0%
|
| December 16 2023 |
$0.35
|
$4.75
|
$1.19
|
0%
|
| December 15 2023 |
$0.35
|
$1.93
|
$1.19
|
+0.85%
|
| December 14 2023 |
$0.35
|
$1.91
|
$1.18
|
0%
|
| December 13 2023 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| December 12 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| December 10 2023 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| December 09 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| December 08 2023 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| December 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| December 04 2023 |
$0.35
|
$1.91
|
$1.18
|
0%
|
| December 03 2023 |
$0.35
|
$1.91
|
$1.18
|
0%
|
| December 02 2023 |
$0.35
|
$1.91
|
$1.18
|
0%
|
| December 01 2023 |
$0.35
|
$1.91
|
$1.18
|
+237.14%
|
| November 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 28 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| November 26 2023 |
$0.35
|
$1.91
|
$1.18
|
0%
|
| November 25 2023 |
$0.35
|
$1.89
|
$1.18
|
+237.14%
|
| November 24 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.34%
|
| November 23 2023 |
$0.35
|
$1.89
|
$1.18
|
+237.14%
|
| November 22 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 21 2023 |
$0.35
|
$1.89
|
$1.18
|
+0.85%
|
| November 20 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 19 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 18 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.09%
|
| November 17 2023 |
$0.35
|
$1.88
|
$1.17
|
+234.29%
|
| November 16 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.09%
|
| November 15 2023 |
$0.35
|
$4.58
|
$1.17
|
-41.50%
|
| November 14 2023 |
$1.00
|
$1.88
|
$2.01
|
+70.94%
|
| November 13 2023 |
$0.35
|
$4.56
|
$1.17
|
+234.29%
|
| November 12 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.09%
|
| November 11 2023 |
$0.35
|
$4.56
|
$1.17
|
0%
|
| November 10 2023 |
$0.35
|
$1.88
|
$1.17
|
+234.29%
|
| November 09 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.09%
|
| November 08 2023 |
$0.35
|
$1.89
|
$1.17
|
+234.29%
|
| November 07 2023 |
$0.35
|
$0.35
|
$0.35
|
-70.09%
|
| November 06 2023 |
$0.35
|
$4.62
|
$1.17
|
0%
|
| November 05 2023 |
$0.35
|
$4.62
|
$1.17
|
+234.29%
|
| November 04 2023 |
$0.35
|
$0.35
|
$0.35
|
-80.98%
|
| November 03 2023 |
$0.35
|
$4.56
|
$1.84
|
+425.71%
|
| November 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| November 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 31 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 30 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 29 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 28 2023 |
$0.35
|
$0.35
|
$0.35
|
-80.87%
|
| October 27 2023 |
$0.35
|
$4.54
|
$1.83
|
-0.54%
|
| October 26 2023 |
$0.35
|
$4.56
|
$1.84
|
+425.71%
|
| October 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-80.98%
|
| October 24 2023 |
$0.35
|
$4.57
|
$1.84
|
+425.71%
|
| October 23 2023 |
$0.35
|
$4.54
|
$1.84
|
-16.74%
|
| October 20 2023 |
$1.00
|
$4.54
|
$2.21
|
-0.45%
|
| October 18 2023 |
$1.00
|
$4.56
|
$2.22
|
+534.29%
|
| October 15 2023 |
$0.35
|
$0.35
|
$0.35
|
-80.98%
|
| October 14 2023 |
$0.35
|
$4.54
|
$1.84
|
+425.71%
|
| October 13 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 12 2023 |
$0.35
|
$0.35
|
$0.35
|
-80.98%
|
| October 11 2023 |
$0.35
|
$4.54
|
$1.84
|
0%
|
| October 10 2023 |
$0.35
|
$4.54
|
$1.84
|
0%
|
| October 09 2023 |
$0.35
|
$4.54
|
$1.84
|
+425.71%
|
| October 08 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 06 2023 |
$0.35
|
$0.35
|
$0.35
|
-80.87%
|
| October 05 2023 |
$0.35
|
$4.52
|
$1.83
|
0%
|
| October 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| October 03 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.08%
|
| October 02 2023 |
$0.35
|
$4.57
|
$1.85
|
+428.57%
|
| October 01 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.08%
|
| September 30 2023 |
$0.35
|
$4.56
|
$1.85
|
0%
|
| September 29 2023 |
$0.35
|
$4.56
|
$1.85
|
+428.57%
|
| September 28 2023 |
$0.35
|
$4.54
|
$1.84
|
+425.71%
|
| September 27 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 26 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.08%
|
| September 24 2023 |
$1.00
|
$4.58
|
$2.23
|
0%
|
| September 22 2023 |
$1.00
|
$4.60
|
$2.23
|
-0.45%
|
| September 20 2023 |
$1.00
|
$4.64
|
$2.24
|
0%
|
| September 19 2023 |
$1.00
|
$4.63
|
$2.24
|
0%
|
| September 17 2023 |
$1.00
|
$4.64
|
$2.24
|
-0.44%
|
| September 15 2023 |
$1.00
|
$4.68
|
$2.25
|
+0.45%
|
| September 14 2023 |
$1.00
|
$4.68
|
$2.25
|
+0.45%
|
| September 13 2023 |
$1.00
|
$4.66
|
$2.24
|
-0.44%
|
| September 12 2023 |
$1.00
|
$4.69
|
$2.25
|
+0.45%
|
| September 11 2023 |
$1.00
|
$4.67
|
$2.24
|
0%
|
| September 09 2023 |
$1.00
|
$4.67
|
$2.24
|
0%
|
| September 08 2023 |
$1.00
|
$4.67
|
$2.24
|
-0.44%
|
| September 06 2023 |
$1.00
|
$4.72
|
$2.26
|
0%
|
| September 05 2023 |
$1.00
|
$4.72
|
$2.26
|
0%
|
| September 03 2023 |
$1.00
|
$4.73
|
$2.26
|
+542.86%
|
| September 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| September 01 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 31 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.28%
|
| August 30 2023 |
$0.35
|
$4.71
|
$1.87
|
+434.29%
|
| August 29 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.28%
|
| August 28 2023 |
$0.35
|
$4.69
|
$1.87
|
0%
|
| August 27 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.28%
|
| August 26 2023 |
$0.35
|
$4.69
|
$1.87
|
+434.29%
|
| August 25 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 24 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.38%
|
| August 23 2023 |
$0.35
|
$4.76
|
$1.88
|
0%
|
| August 22 2023 |
$0.35
|
$4.76
|
$1.88
|
0%
|
| August 21 2023 |
$0.35
|
$4.76
|
$1.88
|
0%
|
| August 20 2023 |
$0.35
|
$4.76
|
$1.88
|
0%
|
| August 19 2023 |
$0.35
|
$4.76
|
$1.88
|
-17.18%
|
| August 15 2023 |
$1.00
|
$4.73
|
$2.27
|
0%
|
| August 14 2023 |
$1.00
|
$4.76
|
$2.27
|
0%
|
| August 13 2023 |
$1.00
|
$4.76
|
$2.27
|
0%
|
| August 12 2023 |
$1.00
|
$4.76
|
$2.27
|
+548.57%
|
| August 11 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 10 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| August 09 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.48%
|
| August 08 2023 |
$0.35
|
$4.77
|
$1.89
|
0%
|
| August 07 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.48%
|
| August 06 2023 |
$0.35
|
$4.77
|
$1.89
|
+440.00%
|
| August 05 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.58%
|
| August 04 2023 |
$1.00
|
$4.75
|
$2.27
|
0%
|
| August 02 2023 |
$1.00
|
$4.77
|
$2.28
|
-0.87%
|
| July 31 2023 |
$1.00
|
$4.81
|
$2.29
|
0%
|
| July 30 2023 |
$1.00
|
$4.81
|
$2.29
|
0%
|
| July 29 2023 |
$1.00
|
$4.81
|
$2.29
|
+0.88%
|
| July 07 2023 |
$1.00
|
$4.75
|
$2.27
|
0%
|
| July 05 2023 |
$1.00
|
$4.76
|
$2.28
|
+548.57%
|
| June 30 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.58%
|
| June 27 2023 |
$1.00
|
$4.76
|
$2.28
|
+548.57%
|
| June 26 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 25 2023 |
$0.35
|
$0.35
|
$0.35
|
-84.58%
|
| June 23 2023 |
$1.00
|
$4.76
|
$2.28
|
+19.47%
|
| June 19 2023 |
$0.35
|
$4.79
|
$1.90
|
+442.86%
|
| June 18 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 14 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 13 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 12 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 11 2023 |
$0.35
|
$0.35
|
$0.35
|
-81.38%
|
| June 10 2023 |
$0.35
|
$4.71
|
$1.88
|
+437.14%
|
| June 07 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 06 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 05 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 04 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 03 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 02 2023 |
$0.35
|
$0.35
|
$0.35
|
0%
|
| June 01 2023 |
$0.35
|
$0.35
|
$0.35
|
-73.08%
|
| May 31 2023 |
$0.35
|
$5.38
|
$1.30
|
-28.96%
|
| May 30 2023 |
$0.35
|
$5.38
|
$1.83
|
+0.55%
|
| May 29 2023 |
$0.35
|
$5.38
|
$1.82
|
+37.88%
|
| May 28 2023 |
$0.35
|
$5.38
|
$1.32
|
-25.84%
|
| May 27 2023 |
$0.35
|
$5.38
|
$1.78
|
+35.88%
|
| May 26 2023 |
$0.35
|
$5.88
|
$1.31
|
+0.77%
|
| May 25 2023 |
$0.35
|
$5.88
|
$1.30
|
0%
|
| May 24 2023 |
$0.35
|
$5.88
|
$1.30
|
-26.97%
|
| May 23 2023 |
$0.35
|
$5.88
|
$1.78
|
0%
|
| May 22 2023 |
$0.35
|
$5.88
|
$1.78
|
+36.92%
|
| May 21 2023 |
$0.35
|
$5.88
|
$1.30
|
0%
|
| May 20 2023 |
$0.35
|
$5.38
|
$1.30
|
0%
|
| May 19 2023 |
$0.35
|
$5.38
|
$1.30
|
+0.78%
|
| May 18 2023 |
$0.35
|
$5.38
|
$1.29
|
-27.12%
|
| May 17 2023 |
$0.35
|
$5.38
|
$1.77
|
-0.56%
|
| May 16 2023 |
$0.35
|
$5.38
|
$1.78
|
-0.56%
|
| May 15 2023 |
$0.35
|
$5.38
|
$1.79
|
-0.56%
|
| May 14 2023 |
$0.35
|
$5.38
|
$1.80
|
0%
|
| May 13 2023 |
$0.35
|
$5.38
|
$1.80
|
+1.12%
|
| May 12 2023 |
$0.35
|
$5.38
|
$1.78
|
+36.92%
|
| May 11 2023 |
$0.35
|
$5.38
|
$1.30
|
-28.18%
|
| May 10 2023 |
$0.35
|
$5.38
|
$1.81
|
-0.55%
|
| May 09 2023 |
$0.35
|
$5.24
|
$1.82
|
0%
|
| May 08 2023 |
$0.35
|
$5.24
|
$1.82
|
+40.00%
|
| May 07 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| May 06 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| May 05 2023 |
$0.35
|
$5.24
|
$1.30
|
-0.76%
|
| May 04 2023 |
$0.35
|
$5.24
|
$1.31
|
+0.77%
|
| May 03 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| May 02 2023 |
$0.35
|
$5.24
|
$1.30
|
-0.76%
|
| May 01 2023 |
$0.35
|
$5.24
|
$1.31
|
0%
|
| April 30 2023 |
$0.35
|
$5.24
|
$1.31
|
0%
|
| April 29 2023 |
$0.35
|
$5.24
|
$1.31
|
0%
|
| April 28 2023 |
$0.35
|
$5.24
|
$1.31
|
+0.77%
|
| April 27 2023 |
$0.35
|
$5.24
|
$1.30
|
0%
|
| April 26 2023 |
$0.35
|
$5.24
|
$1.30
|
-26.55%
|
| April 25 2023 |
$0.35
|
$5.24
|
$1.77
|
-3.80%
|
| April 24 2023 |
$0.35
|
$5.24
|
$1.84
|
+40.46%
|
| April 23 2023 |
$0.35
|
$5.24
|
$1.31
|
-29.19%
|
| April 22 2023 |
$0.35
|
$5.24
|
$1.85
|
+41.22%
|
| April 21 2023 |
$0.35
|
$5.27
|
$1.31
|
-26.82%
|
| April 20 2023 |
$0.35
|
$5.27
|
$1.79
|
+36.64%
|
| April 19 2023 |
$0.35
|
$5.27
|
$1.31
|
-26.82%
|
| April 18 2023 |
$0.35
|
$5.27
|
$1.79
|
+35.61%
|
| April 17 2023 |
$0.35
|
$5.27
|
$1.32
|
-30.16%
|
| April 16 2023 |
$0.35
|
$5.27
|
$1.89
|
+1.07%
|
| April 15 2023 |
$0.35
|
$5.27
|
$1.87
|
+3.31%
|
| April 14 2023 |
$0.35
|
$5.27
|
$1.81
|
+37.12%
|
| April 13 2023 |
$0.35
|
$5.27
|
$1.32
|
0%
|
| April 12 2023 |
$0.35
|
$5.27
|
$1.32
|
-27.47%
|
| April 11 2023 |
$0.35
|
$5.27
|
$1.82
|
0%
|
| April 10 2023 |
$0.35
|
$5.27
|
$1.82
|
+37.88%
|
| April 09 2023 |
$0.35
|
$5.27
|
$1.32
|
-30.16%
|
| April 08 2023 |
$0.35
|
$5.27
|
$1.89
|
+2.72%
|
| April 07 2023 |
$0.35
|
$5.27
|
$1.84
|
+2.22%
|
| April 06 2023 |
$0.35
|
$5.27
|
$1.80
|
-0.55%
|
| April 05 2023 |
$0.35
|
$5.27
|
$1.81
|
+37.12%
|
| April 04 2023 |
$0.35
|
$5.27
|
$1.32
|
-27.47%
|
| April 03 2023 |
$0.35
|
$5.27
|
$1.82
|
0%
|
| April 02 2023 |
$0.35
|
$5.27
|
$1.82
|
+37.88%
|
| April 01 2023 |
$0.35
|
$5.27
|
$1.32
|
-28.65%
|
| March 31 2023 |
$0.35
|
$5.27
|
$1.85
|
0%
|
| March 30 2023 |
$0.35
|
$5.27
|
$1.85
|
+0.54%
|
| March 29 2023 |
$0.35
|
$5.27
|
$1.84
|
+1.10%
|
| March 28 2023 |
$0.35
|
$5.27
|
$1.82
|
0%
|
| March 27 2023 |
$0.35
|
$5.27
|
$1.82
|
-1.09%
|
| March 26 2023 |
$1.08
|
$5.27
|
$1.84
|
0%
|
| March 25 2023 |
$1.08
|
$5.27
|
$1.84
|
-1.08%
|
| March 24 2023 |
$1.08
|
$5.27
|
$1.86
|
0%
|
| March 23 2023 |
$1.08
|
$5.27
|
$1.86
|
-1.06%
|
| March 22 2023 |
$1.08
|
$5.27
|
$1.88
|
0%
|
| March 21 2023 |
$1.08
|
$5.27
|
$1.88
|
-11.74%
|
| March 20 2023 |
$1.00
|
$5.27
|
$2.13
|
+1.91%
|
| March 19 2023 |
$0.35
|
$5.27
|
$2.09
|
+1.46%
|
| March 18 2023 |
$0.35
|
$5.27
|
$2.06
|
+24.85%
|
| March 17 2023 |
$0.35
|
$5.27
|
$1.65
|
-1.20%
|
| March 16 2023 |
$0.35
|
$5.27
|
$1.67
|
+0.60%
|
| March 15 2023 |
$0.35
|
$5.27
|
$1.66
|
-0.60%
|
| March 14 2023 |
$0.35
|
$5.27
|
$1.67
|
+0.60%
|
| March 13 2023 |
$0.35
|
$5.27
|
$1.66
|
-1.19%
|
| March 12 2023 |
$0.35
|
$5.27
|
$1.68
|
+1.20%
|
| March 11 2023 |
$0.35
|
$5.27
|
$1.66
|
-1.19%
|
| March 10 2023 |
$0.35
|
$5.27
|
$1.68
|
-1.18%
|
| March 09 2023 |
$0.35
|
$5.27
|
$1.70
|
0%
|
| March 08 2023 |
$0.35
|
$5.27
|
$1.70
|
+1.19%
|
| March 07 2023 |
$0.35
|
$5.95
|
$1.68
|
-1.18%
|
| March 06 2023 |
$0.35
|
$5.27
|
$1.70
|
+1.19%
|
| March 05 2023 |
$0.35
|
$5.27
|
$1.68
|
-1.75%
|
| March 04 2023 |
$0.35
|
$5.27
|
$1.71
|
0%
|
| March 03 2023 |
$0.35
|
$5.27
|
$1.71
|
0%
|
| March 02 2023 |
$0.35
|
$5.27
|
$1.71
|
+1.79%
|
| March 01 2023 |
$0.35
|
$5.27
|
$1.68
|
0%
|
| February 28 2023 |
$0.35
|
$5.27
|
$1.68
|
-0.59%
|
| February 27 2023 |
$0.35
|
$5.27
|
$1.69
|
-2.31%
|
| February 26 2023 |
$0.35
|
$5.27
|
$1.73
|
+1.17%
|
| February 25 2023 |
$1.00
|
$5.95
|
$1.71
|
-5.00%
|
| February 24 2023 |
$1.15
|
$5.27
|
$1.80
|
+5.88%
|
| February 23 2023 |
$1.00
|
$5.95
|
$1.70
|
+1.80%
|
| February 22 2023 |
$1.00
|
$5.95
|
$1.67
|
+27.48%
|
| February 21 2023 |
$1.00
|
$5.95
|
$1.31
|
-23.39%
|
| February 20 2023 |
$1.08
|
$5.27
|
$1.71
|
0%
|
| February 19 2023 |
$1.08
|
$5.27
|
$1.71
|
0%
|
| February 18 2023 |
$1.08
|
$5.27
|
$1.71
|
-5.00%
|
| February 17 2023 |
$1.08
|
$5.27
|
$1.80
|
+4.65%
|
| February 16 2023 |
$1.00
|
$5.95
|
$1.72
|
-4.44%
|
| February 15 2023 |
$1.08
|
$5.27
|
$1.80
|
-0.55%
|
| February 14 2023 |
$1.08
|
$5.27
|
$1.81
|
0%
|
| February 13 2023 |
$1.08
|
$5.27
|
$1.81
|
0%
|
| February 12 2023 |
$1.08
|
$5.27
|
$1.81
|
+4.02%
|
| February 11 2023 |
$1.00
|
$5.95
|
$1.74
|
-1.69%
|
| February 10 2023 |
$0.35
|
$5.27
|
$1.77
|
+0.57%
|
| February 09 2023 |
$0.35
|
$5.27
|
$1.76
|
-1.12%
|
| February 08 2023 |
$0.35
|
$5.27
|
$1.78
|
0%
|
| February 07 2023 |
$0.35
|
$5.27
|
$1.78
|
+5.33%
|
| February 06 2023 |
$0.35
|
$5.95
|
$1.69
|
-1.74%
|
| February 05 2023 |
$0.35
|
$5.95
|
$1.72
|
-3.91%
|
| February 04 2023 |
$0.35
|
$5.27
|
$1.79
|
0%
|
| February 03 2023 |
$0.35
|
$5.27
|
$1.79
|
-0.56%
|
| February 02 2023 |
$0.35
|
$5.27
|
$1.80
|
+56.52%
|
| February 01 2023 |
$0.35
|
$1.20
|
$1.16
|
-36.11%
|
| January 31 2023 |
$0.35
|
$5.27
|
$1.80
|
0%
|
| January 30 2023 |
$0.35
|
$5.27
|
$1.80
|
0%
|
| January 29 2023 |
$0.35
|
$5.27
|
$1.80
|
-1.10%
|
| January 28 2023 |
$0.35
|
$5.29
|
$1.82
|
0%
|
| January 27 2023 |
$0.35
|
$5.29
|
$1.82
|
-0.55%
|
| January 26 2023 |
$0.35
|
$5.29
|
$1.83
|
-1.61%
|
| January 25 2023 |
$0.35
|
$5.29
|
$1.86
|
0%
|
| January 24 2023 |
$0.35
|
$5.29
|
$1.86
|
+1.64%
|
| January 23 2023 |
$0.35
|
$5.29
|
$1.83
|
+2.23%
|
| January 22 2023 |
$0.35
|
$5.29
|
$1.79
|
-0.56%
|
| January 21 2023 |
$0.35
|
$5.29
|
$1.80
|
-1.10%
|
| January 20 2023 |
$1.08
|
$5.29
|
$1.82
|
+1.11%
|
| January 19 2023 |
$1.08
|
$5.29
|
$1.80
|
0%
|
| January 18 2023 |
$1.00
|
$5.95
|
$1.80
|
-4.26%
|
