Price History
Soul Fusion
-- SOFU-EN054
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
May 02 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 27 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 25 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 23 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 21 2024 | $0.30 | $0.49 | $0.40 | -64.29% |
April 20 2024 | $0.30 | $21.88 | $1.13 | +180.00% |
April 16 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 14 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 11 2024 | $0.30 | $0.49 | $0.40 | -64.29% |
April 10 2024 | $0.30 | $21.19 | $1.13 | +180.00% |
April 09 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 07 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 05 2024 | $0.30 | $0.49 | $0.40 | 0% |
April 03 2024 | $0.30 | $0.49 | $0.40 | -63.30% |
April 02 2024 | $0.30 | $20.78 | $1.09 | -6.84% |
March 31 2024 | $0.30 | $20.87 | $1.17 | +192.50% |
March 20 2024 | $0.30 | $0.49 | $0.40 | 0% |
March 17 2024 | $0.30 | $0.49 | $0.40 | -64.29% |
March 15 2024 | $0.30 | $19.10 | $1.13 | 0% |
March 14 2024 | $0.30 | $18.54 | $1.13 | 0% |
March 08 2024 | $0.30 | $18.52 | $1.13 | +180.00% |
March 07 2024 | $0.30 | $0.49 | $0.40 | -64.29% |
March 06 2024 | $0.30 | $18.25 | $1.13 | +180.00% |
February 28 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 27 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 20 2024 | $0.30 | $0.49 | $0.40 | -64.60% |
February 13 2024 | $0.30 | $7.82 | $1.14 | 0% |
February 12 2024 | $0.30 | $7.81 | $1.14 | +182.50% |
February 11 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 10 2024 | $0.30 | $0.49 | $0.40 | -64.60% |
February 07 2024 | $0.30 | $7.76 | $1.14 | +182.50% |
February 06 2024 | $0.30 | $0.49 | $0.40 | 0% |
February 05 2024 | $0.30 | $0.49 | $0.40 | -64.60% |
February 03 2024 | $0.30 | $18.25 | $1.14 | +182.50% |
January 31 2024 | $0.30 | $0.49 | $0.40 | -64.60% |
January 30 2024 | $0.30 | $7.89 | $1.14 | +182.50% |
January 29 2024 | $0.30 | $0.49 | $0.40 | -64.60% |
January 28 2024 | $0.30 | $7.89 | $1.14 | +182.50% |
January 27 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 26 2024 | $0.30 | $0.49 | $0.40 | -67.48% |
January 24 2024 | $0.60 | $7.87 | $1.23 | +2.50% |
January 19 2024 | $0.60 | $4.26 | $1.20 | +200.00% |
January 18 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 17 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 16 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 15 2024 | $0.30 | $0.49 | $0.40 | 0% |
January 14 2024 | $0.30 | $0.49 | $0.40 | -60.78% |
January 13 2024 | $0.30 | $4.35 | $1.02 | +155.00% |
January 12 2024 | $0.30 | $0.49 | $0.40 | -66.67% |
January 11 2024 | $0.60 | $4.34 | $1.20 | 0% |
January 08 2024 | $0.60 | $18.85 | $1.20 | 0% |
January 07 2024 | $0.60 | $18.85 | $1.20 | 0% |
January 05 2024 | $0.60 | $18.79 | $1.20 | 0% |
January 01 2024 | $0.60 | $19.10 | $1.20 | 0% |
December 31 2023 | $0.60 | $19.10 | $1.20 | 0% |
December 29 2023 | $0.60 | $19.21 | $1.20 | +17.65% |
December 28 2023 | $0.30 | $19.05 | $1.02 | +155.00% |
December 27 2023 | $0.30 | $0.49 | $0.40 | 0% |
December 26 2023 | $0.30 | $0.49 | $0.40 | -51.22% |
December 25 2023 | $0.30 | $19.04 | $0.82 | +105.00% |
December 24 2023 | $0.30 | $0.49 | $0.40 | 0% |
December 23 2023 | $0.30 | $19.04 | $0.82 | 0% |
December 22 2023 | $0.30 | $18.99 | $0.82 | 0% |
December 21 2023 | $0.30 | $18.96 | $0.82 | +105.00% |
December 20 2023 | $0.30 | $0.49 | $0.40 | 0% |
December 19 2023 | $0.30 | $0.49 | $0.40 | -51.22% |
December 18 2023 | $0.30 | $18.82 | $0.82 | +105.00% |
December 17 2023 | $0.30 | $0.49 | $0.40 | 0% |
December 16 2023 | $0.30 | $0.49 | $0.40 | -51.22% |
December 15 2023 | $0.30 | $18.75 | $0.82 | 0% |
December 14 2023 | $0.30 | $18.43 | $0.82 | 0% |
December 13 2023 | $0.30 | $18.37 | $0.82 | 0% |
December 12 2023 | $0.30 | $18.43 | $0.82 | 0% |
December 11 2023 | $0.30 | $18.43 | $0.82 | +105.00% |
December 10 2023 | $0.30 | $0.49 | $0.40 | -51.22% |
December 09 2023 | $0.30 | $0.49 | $0.40 | 0% |
December 08 2023 | $0.30 | $0.49 | $0.40 | -58.76% |
December 07 2023 | $0.30 | $18.42 | $0.97 | +142.50% |
December 06 2023 | $0.30 | $0.49 | $0.40 | -58.76% |
December 05 2023 | $0.30 | $18.52 | $0.97 | +142.50% |
December 04 2023 | $0.30 | $18.57 | $0.97 | +142.50% |
December 03 2023 | $0.30 | $0.49 | $0.40 | -51.81% |
December 02 2023 | $0.30 | $18.57 | $0.83 | 0% |
December 01 2023 | $0.30 | $18.54 | $0.83 | +107.50% |
November 30 2023 | $0.30 | $0.49 | $0.40 | 0% |
November 29 2023 | $0.30 | $0.49 | $0.40 | 0% |
November 28 2023 | $0.30 | $0.49 | $0.40 | -51.81% |
November 27 2023 | $0.30 | $18.43 | $0.83 | -18.63% |
November 26 2023 | $0.30 | $18.43 | $1.02 | +155.00% |
November 25 2023 | $0.30 | $0.49 | $0.40 | 0% |
November 24 2023 | $0.30 | $0.49 | $0.40 | -60.78% |
November 23 2023 | $0.30 | $18.29 | $1.02 | 0% |
November 22 2023 | $0.30 | $18.37 | $1.02 | -17.07% |
November 21 2023 | $0.60 | $18.32 | $1.23 | +0.82% |
November 20 2023 | $0.60 | $18.20 | $1.22 | 0% |
November 19 2023 | $0.60 | $18.20 | $1.22 | 0% |
November 18 2023 | $0.60 | $18.15 | $1.22 | +1.67% |
November 17 2023 | $0.60 | $18.15 | $1.22 | +1.67% |
November 16 2023 | $0.60 | $18.27 | $1.20 | +18.81% |
November 14 2023 | $0.30 | $17.77 | $1.01 | 0% |
November 13 2023 | $0.30 | $17.77 | $1.01 | +152.50% |
November 12 2023 | $0.30 | $0.49 | $0.40 | 0% |
November 11 2023 | $0.30 | $0.49 | $0.40 | -60.40% |
November 10 2023 | $0.30 | $17.98 | $1.01 | +152.50% |
November 09 2023 | $0.30 | $0.49 | $0.40 | -60.40% |
November 08 2023 | $0.30 | $17.98 | $1.01 | +152.50% |
November 07 2023 | $0.30 | $0.49 | $0.40 | -67.21% |
November 05 2023 | $0.60 | $18.20 | $1.22 | +2.52% |
November 02 2023 | $0.60 | $17.81 | $1.19 | -2.46% |
November 01 2023 | $0.60 | $17.84 | $1.22 | +2.52% |
October 31 2023 | $0.60 | $17.84 | $1.22 | +2.52% |
October 29 2023 | $0.60 | $17.77 | $1.19 | 0% |
October 27 2023 | $0.60 | $17.69 | $1.19 | +23.96% |
October 24 2023 | $0.60 | $17.70 | $0.96 | 0% |
October 22 2023 | $0.60 | $17.69 | $0.96 | 0% |
October 21 2023 | $0.60 | $17.69 | $0.96 | -17.95% |
October 20 2023 | $0.60 | $17.75 | $1.17 | 0% |
October 18 2023 | $0.60 | $17.82 | $1.17 | +21.88% |
October 16 2023 | $0.60 | $17.62 | $0.96 | 0% |
October 15 2023 | $0.60 | $17.62 | $0.96 | 0% |
October 14 2023 | $0.60 | $17.62 | $0.96 | 0% |
October 12 2023 | $0.60 | $17.96 | $0.96 | 0% |
October 11 2023 | $0.60 | $17.95 | $0.96 | 0% |
October 10 2023 | $0.60 | $17.77 | $0.96 | 0% |
October 07 2023 | $0.60 | $17.77 | $0.96 | -19.33% |
October 03 2023 | $0.60 | $17.84 | $1.19 | -2.46% |
October 02 2023 | $0.60 | $18.06 | $1.22 | +2.52% |
September 30 2023 | $0.60 | $18.06 | $1.19 | 0% |
September 29 2023 | $0.60 | $17.85 | $1.19 | +17.82% |
September 24 2023 | $0.30 | $18.09 | $1.01 | 0% |
September 23 2023 | $0.30 | $18.09 | $1.01 | +152.50% |
September 22 2023 | $0.30 | $0.49 | $0.40 | -60.40% |
September 21 2023 | $0.30 | $18.18 | $1.01 | 0% |
September 20 2023 | $0.30 | $18.00 | $1.01 | 0% |
September 19 2023 | $0.30 | $18.02 | $1.01 | 0% |
September 18 2023 | $0.30 | $18.02 | $1.01 | +152.50% |
September 17 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 16 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 15 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 14 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 13 2023 | $0.30 | $0.49 | $0.40 | -60.40% |
September 12 2023 | $0.30 | $17.89 | $1.01 | +152.50% |
September 11 2023 | $0.30 | $0.49 | $0.40 | -60.40% |
September 10 2023 | $0.30 | $17.89 | $1.01 | +152.50% |
September 09 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 08 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 07 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 06 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 05 2023 | $0.30 | $0.49 | $0.40 | 0% |
September 04 2023 | $0.30 | $0.49 | $0.40 | -50.62% |
September 03 2023 | $0.30 | $18.13 | $0.81 | -30.77% |
September 01 2023 | $0.60 | $18.13 | $1.17 | 0% |
August 31 2023 | $0.60 | $18.18 | $1.17 | 0% |
August 30 2023 | $0.60 | $18.03 | $1.17 | +1.74% |
August 27 2023 | $0.60 | $17.87 | $1.16 | -3.36% |
August 26 2023 | $0.60 | $18.01 | $1.19 | +3.48% |
August 24 2023 | $0.60 | $17.99 | $1.16 | 0% |
August 23 2023 | $0.60 | $17.91 | $1.16 | 0% |
August 22 2023 | $0.60 | $17.91 | $1.16 | 0% |
August 21 2023 | $0.60 | $17.95 | $1.16 | 0% |
August 19 2023 | $0.60 | $17.95 | $1.16 | 0% |
August 18 2023 | $0.60 | $18.07 | $1.16 | -3.36% |
August 17 2023 | $0.60 | $18.07 | $1.16 | -3.36% |
August 15 2023 | $0.60 | $18.14 | $1.19 | 0% |
August 13 2023 | $0.60 | $18.24 | $1.19 | 0% |
August 12 2023 | $0.60 | $18.24 | $1.19 | 0% |
August 11 2023 | $0.60 | $18.35 | $1.19 | 0% |
August 09 2023 | $0.60 | $18.39 | $1.19 | +3.48% |
August 07 2023 | $0.60 | $18.43 | $1.16 | 0% |
August 06 2023 | $0.60 | $18.43 | $1.16 | 0% |
August 04 2023 | $0.60 | $18.29 | $1.16 | 0% |
August 03 2023 | $0.60 | $18.31 | $1.16 | -2.54% |
July 31 2023 | $0.60 | $18.67 | $1.18 | 0% |
July 29 2023 | $0.60 | $18.67 | $1.18 | -1.67% |
July 01 2023 | $0.60 | $18.63 | $1.20 | 0% |
June 30 2023 | $0.60 | $18.56 | $1.20 | +200.00% |
June 23 2023 | $0.30 | $0.49 | $0.40 | 0% |
June 21 2023 | $0.30 | $0.49 | $0.40 | -48.72% |
June 19 2023 | $0.30 | $19.23 | $0.78 | +95.00% |
June 08 2023 | $0.30 | $0.49 | $0.40 | 0% |
June 07 2023 | $0.30 | $0.49 | $0.40 | -49.37% |
June 03 2023 | $0.30 | $18.52 | $0.79 | +97.50% |
June 02 2023 | $0.30 | $0.49 | $0.40 | -78.26% |
May 31 2023 | $0.30 | $3.98 | $1.84 | 0% |
May 30 2023 | $0.30 | $3.98 | $1.84 | +0.55% |
May 29 2023 | $0.30 | $3.98 | $1.83 | 0% |
May 28 2023 | $0.30 | $3.98 | $1.83 | 0% |
May 27 2023 | $0.30 | $3.98 | $1.83 | -1.08% |
May 26 2023 | $0.30 | $3.98 | $1.85 | +0.54% |
May 25 2023 | $0.30 | $3.98 | $1.84 | -0.54% |
May 24 2023 | $0.30 | $3.98 | $1.85 | 0% |
May 23 2023 | $0.30 | $3.98 | $1.85 | +0.54% |
May 22 2023 | $0.30 | $3.98 | $1.84 | +6.36% |
May 21 2023 | $0.30 | $11.80 | $1.73 | -5.46% |
May 20 2023 | $0.30 | $3.98 | $1.83 | 0% |
May 19 2023 | $0.30 | $3.98 | $1.83 | 0% |
May 18 2023 | $0.30 | $3.98 | $1.83 | +1.10% |
May 17 2023 | $0.30 | $3.98 | $1.81 | -0.55% |
May 16 2023 | $0.30 | $3.98 | $1.82 | -0.55% |
May 15 2023 | $0.30 | $3.51 | $1.83 | +0.55% |
May 14 2023 | $0.30 | $3.51 | $1.82 | +5.20% |
May 13 2023 | $0.30 | $11.82 | $1.73 | -4.95% |
May 12 2023 | $0.30 | $3.51 | $1.82 | -0.55% |
May 11 2023 | $0.30 | $3.51 | $1.83 | +0.55% |
May 10 2023 | $0.30 | $3.98 | $1.82 | 0% |
May 09 2023 | $0.30 | $3.98 | $1.82 | -0.55% |
May 08 2023 | $0.30 | $3.98 | $1.83 | 0% |
May 07 2023 | $0.30 | $3.98 | $1.83 | 0% |
May 06 2023 | $0.30 | $3.98 | $1.83 | +1.10% |
May 05 2023 | $0.30 | $3.98 | $1.81 | -1.09% |
May 04 2023 | $0.30 | $3.98 | $1.83 | +50.00% |
May 03 2023 | $0.30 | $3.98 | $1.22 | -34.41% |
May 02 2023 | $0.30 | $3.98 | $1.86 | +6.29% |
May 01 2023 | $0.30 | $11.75 | $1.75 | 0% |
April 30 2023 | $0.30 | $11.75 | $1.75 | -4.89% |
April 29 2023 | $0.30 | $3.98 | $1.84 | +2.22% |
April 28 2023 | $0.30 | $3.98 | $1.80 | +5.88% |
April 27 2023 | $0.30 | $11.70 | $1.70 | -3.95% |
April 26 2023 | $0.30 | $3.98 | $1.77 | -0.56% |
April 25 2023 | $0.30 | $3.98 | $1.78 | 0% |
April 24 2023 | $0.30 | $3.98 | $1.78 | +3.49% |
April 23 2023 | $0.30 | $4.89 | $1.72 | -4.97% |
April 22 2023 | $0.30 | $3.98 | $1.81 | +5.85% |
April 21 2023 | $0.30 | $4.90 | $1.71 | -4.47% |
April 20 2023 | $0.30 | $3.98 | $1.79 | +4.07% |
April 19 2023 | $0.30 | $4.90 | $1.72 | 0% |
April 18 2023 | $0.30 | $4.90 | $1.72 | -5.49% |
April 17 2023 | $0.30 | $3.98 | $1.82 | +0.55% |
April 16 2023 | $0.30 | $3.98 | $1.81 | +5.85% |
April 15 2023 | $0.30 | $4.90 | $1.71 | -5.52% |
April 14 2023 | $0.30 | $3.98 | $1.81 | 0% |
April 13 2023 | $0.30 | $3.98 | $1.81 | +0.56% |
April 12 2023 | $0.30 | $3.98 | $1.80 | +0.56% |
April 11 2023 | $0.30 | $3.98 | $1.79 | -1.65% |
April 10 2023 | $0.30 | $3.98 | $1.82 | +5.20% |
April 09 2023 | $0.30 | $4.90 | $1.73 | -5.46% |
April 08 2023 | $0.30 | $3.98 | $1.83 | +3.98% |
April 07 2023 | $0.30 | $4.90 | $1.76 | -4.35% |
April 06 2023 | $0.30 | $3.98 | $1.84 | 0% |
April 05 2023 | $0.30 | $3.98 | $1.84 | +0.55% |
April 04 2023 | $0.30 | $3.98 | $1.83 | 0% |
April 03 2023 | $0.30 | $3.98 | $1.83 | 0% |
April 02 2023 | $0.30 | $3.98 | $1.83 | 0% |
April 01 2023 | $0.30 | $3.98 | $1.83 | -2.14% |
March 31 2023 | $0.30 | $3.98 | $1.87 | +0.54% |
March 30 2023 | $0.30 | $3.98 | $1.86 | -0.53% |
March 29 2023 | $0.30 | $3.51 | $1.87 | 0% |
March 28 2023 | $0.30 | $3.51 | $1.87 | +53.28% |
March 27 2023 | $0.30 | $3.51 | $1.22 | +0.83% |
March 26 2023 | $0.30 | $3.51 | $1.21 | 0% |
March 25 2023 | $0.30 | $3.51 | $1.21 | +1.68% |
March 24 2023 | $0.30 | $4.85 | $1.19 | -32.39% |
March 23 2023 | $0.30 | $4.82 | $1.76 | -4.86% |
March 22 2023 | $0.30 | $3.51 | $1.85 | -0.54% |
March 21 2023 | $0.30 | $3.51 | $1.86 | 0% |
March 20 2023 | $0.30 | $3.51 | $1.86 | +8.14% |
March 19 2023 | $0.30 | $4.78 | $1.72 | -6.01% |
March 18 2023 | $0.30 | $3.51 | $1.83 | 0% |
March 17 2023 | $0.30 | $3.51 | $1.83 | +7.65% |
March 16 2023 | $0.30 | $3.01 | $1.70 | +5.59% |
March 15 2023 | $0.30 | $4.78 | $1.61 | -5.85% |
March 14 2023 | $0.30 | $3.01 | $1.71 | +0.59% |
March 13 2023 | $0.30 | $3.03 | $1.70 | -0.58% |
March 12 2023 | $0.30 | $3.03 | $1.71 | +1.79% |
March 11 2023 | $0.60 | $4.77 | $1.68 | -4.00% |
March 10 2023 | $1.09 | $3.03 | $1.75 | 0% |
March 09 2023 | $1.09 | $3.03 | $1.75 | 0% |
March 08 2023 | $1.09 | $3.03 | $1.75 | +5.42% |
March 07 2023 | $0.60 | $4.74 | $1.66 | -5.14% |
March 06 2023 | $1.09 | $3.03 | $1.75 | +4.79% |
March 05 2023 | $0.60 | $4.72 | $1.67 | -4.57% |
March 04 2023 | $1.09 | $3.03 | $1.75 | -0.57% |
March 03 2023 | $1.09 | $3.03 | $1.76 | +0.57% |
March 02 2023 | $1.09 | $3.03 | $1.75 | 0% |
March 01 2023 | $1.09 | $3.03 | $1.75 | 0% |
February 28 2023 | $1.09 | $3.03 | $1.75 | 0% |
February 27 2023 | $1.09 | $3.03 | $1.75 | 0% |
February 26 2023 | $1.09 | $3.03 | $1.75 | +1.16% |
February 25 2023 | $0.30 | $3.03 | $1.73 | -0.57% |
February 24 2023 | $0.30 | $3.03 | $1.74 | +0.58% |
February 23 2023 | $0.30 | $3.03 | $1.73 | +42.98% |
February 22 2023 | $0.30 | $4.78 | $1.21 | 0% |
February 21 2023 | $0.30 | $3.03 | $1.21 | +1.68% |
February 20 2023 | $0.30 | $4.73 | $1.19 | 0% |
February 19 2023 | $0.30 | $3.03 | $1.19 | 0% |
February 18 2023 | $0.30 | $3.03 | $1.19 | 0% |
February 17 2023 | $0.30 | $3.03 | $1.19 | +0.85% |
February 16 2023 | $0.30 | $4.73 | $1.18 | -0.84% |
February 15 2023 | $0.30 | $3.03 | $1.19 | -2.46% |
February 14 2023 | $0.30 | $3.03 | $1.22 | 0% |
February 13 2023 | $0.30 | $3.03 | $1.22 | 0% |
February 12 2023 | $0.30 | $3.03 | $1.22 | +1.67% |
February 11 2023 | $0.30 | $3.03 | $1.20 | +0.84% |
February 10 2023 | $0.30 | $3.03 | $1.19 | -0.83% |
February 09 2023 | $0.30 | $3.03 | $1.20 | +0.84% |
February 08 2023 | $0.30 | $3.03 | $1.19 | -2.46% |
February 07 2023 | $0.30 | $3.48 | $1.22 | +2.52% |
February 06 2023 | $0.30 | $3.48 | $1.19 | 0% |
February 05 2023 | $0.30 | $3.48 | $1.19 | -3.25% |
February 04 2023 | $0.30 | $3.48 | $1.23 | +0.82% |
February 03 2023 | $0.30 | $3.48 | $1.22 | 0% |
February 02 2023 | $0.30 | $3.48 | $1.22 | -0.81% |
February 01 2023 | $0.30 | $3.48 | $1.23 | +0.82% |
January 31 2023 | $0.30 | $3.48 | $1.22 | -1.61% |
January 30 2023 | $0.30 | $3.48 | $1.24 | -30.34% |
January 29 2023 | $0.30 | $3.48 | $1.78 | +5.95% |
January 28 2023 | $0.30 | $3.48 | $1.68 | -6.67% |
January 27 2023 | $1.09 | $3.48 | $1.80 | +1.12% |
January 26 2023 | $1.09 | $3.48 | $1.78 | +0.56% |
January 25 2023 | $1.09 | $3.48 | $1.77 | -0.56% |
January 24 2023 | $1.09 | $3.48 | $1.78 | -0.56% |
January 23 2023 | $1.09 | $3.48 | $1.79 | +0.56% |
January 22 2023 | $1.09 | $3.48 | $1.78 | -0.56% |
January 21 2023 | $1.09 | $3.48 | $1.79 | +1.70% |
January 20 2023 | $1.09 | $3.48 | $1.76 | +6.02% |
January 19 2023 | $0.60 | $3.48 | $1.66 | -6.21% |
January 18 2023 | $1.09 | $3.48 | $1.77 | -0.56% |
January 17 2023 | $1.09 | $3.48 | $1.78 | +4.71% |
January 16 2023 | $0.60 | $4.34 | $1.70 | +1.19% |
January 15 2023 | $0.60 | $3.48 | $1.68 | -0.59% |
January 14 2023 | $0.60 | $3.48 | $1.69 | -6.11% |
January 13 2023 | $1.09 | $3.48 | $1.80 | +2.27% |
January 12 2023 | $0.30 | $3.48 | $1.76 | +17.33% |
January 11 2023 | $0.30 | $4.20 | $1.50 | -8.54% |
January 10 2023 | $0.30 | $3.48 | $1.64 | +9.33% |
January 09 2023 | $0.30 | $4.14 | $1.50 | +23.97% |
January 08 2023 | $0.30 | $4.14 | $1.21 | -26.67% |
January 07 2023 | $0.30 | $3.48 | $1.65 | +1.23% |
January 06 2023 | $0.30 | $3.48 | $1.63 | +35.83% |
January 05 2023 | $1.09 | $3.48 | $1.20 | 0% |
January 04 2023 | $1.04 | $3.48 | $1.20 | -0.83% |
January 03 2023 | $0.60 | $4.14 | $1.21 | -1.63% |
January 02 2023 | $1.04 | $3.48 | $1.23 | +3.36% |
January 01 2022 | $0.60 | $4.14 | $1.19 | -1.65% |
December 31 2022 | $0.60 | $4.14 | $1.21 | -0.82% |
December 30 2022 | $0.60 | $4.14 | $1.22 | 0% |
December 29 2022 | $0.60 | $4.14 | $1.22 | 0% |
December 28 2022 | $0.60 | $4.14 | $1.22 | -26.51% |
December 27 2022 | $0.60 | $4.14 | $1.66 | +7.10% |
December 26 2022 | $0.60 | $4.14 | $1.55 | 0% |
December 25 2022 | $0.60 | $4.14 | $1.55 | 0% |
December 24 2022 | $0.60 | $4.14 | $1.55 | -0.64% |
December 23 2022 | $0.60 | $4.14 | $1.56 | 0% |
December 22 2022 | $0.60 | $4.17 | $1.56 | -6.02% |
December 21 2022 | $0.60 | $4.17 | $1.66 | 0% |
December 20 2022 | $0.60 | $4.18 | $1.66 | +0.61% |
December 19 2022 | $0.60 | $4.18 | $1.65 | +5.77% |
December 18 2022 | $0.60 | $4.18 | $1.56 | 0% |
December 17 2022 | $0.60 | $4.18 | $1.56 | -4.88% |
December 16 2022 | $0.60 | $4.20 | $1.64 | -2.38% |
December 15 2022 | $0.30 | $4.27 | $1.68 | +3.07% |
December 14 2022 | $0.30 | $4.21 | $1.63 | 0% |
December 13 2022 | $0.30 | $4.21 | $1.63 | -2.98% |
December 12 2022 | $0.30 | $4.23 | $1.68 | 0% |
December 11 2022 | $0.30 | $4.23 | $1.68 | +0.60% |
December 10 2022 | $0.30 | $4.20 | $1.67 | 0% |
December 09 2022 | $0.30 | $4.20 | $1.67 | -1.76% |
December 08 2022 | $0.35 | $4.20 | $1.70 | +0.59% |
December 07 2022 | $0.35 | $4.20 | $1.69 | 0% |
December 06 2022 | $0.35 | $4.20 | $1.69 | +2.42% |
December 05 2022 | $0.35 | $4.20 | $1.65 | +0.61% |
December 04 2022 | $0.35 | $4.20 | $1.64 | 0% |
December 03 2022 | $0.35 | $4.20 | $1.64 | -2.96% |
December 02 2022 | $0.35 | $4.22 | $1.69 | -0.59% |
December 01 2022 | $0.35 | $4.10 | $1.70 | +0.59% |