Price History
Soul Fusion
-- SOFU-EN017
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.49 | $6.69 | $1.24 | 0% |
April 27 2024 | $0.49 | $6.69 | $1.24 | +153.06% |
April 25 2024 | $0.49 | $0.49 | $0.49 | -60.48% |
April 24 2024 | $0.49 | $6.64 | $1.24 | +153.06% |
April 23 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 21 2024 | $0.49 | $0.49 | $0.49 | -60.16% |
April 18 2024 | $0.49 | $6.58 | $1.23 | +151.02% |
April 17 2024 | $0.49 | $0.49 | $0.49 | -56.25% |
April 16 2024 | $0.49 | $6.62 | $1.12 | +128.57% |
April 15 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 14 2024 | $0.49 | $0.49 | $0.49 | -60.16% |
April 13 2024 | $0.49 | $6.80 | $1.23 | +151.02% |
April 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 08 2024 | $0.49 | $0.49 | $0.49 | -60.16% |
April 04 2024 | $0.49 | $8.18 | $1.23 | +12.84% |
April 02 2024 | $0.49 | $8.15 | $1.09 | +122.45% |
March 31 2024 | $0.49 | $0.49 | $0.49 | +6.52% |
March 28 2024 | $0.39 | $0.49 | $0.46 | 0% |
March 27 2024 | $0.39 | $0.49 | $0.46 | 0% |
March 24 2024 | $0.39 | $0.49 | $0.46 | -60.00% |
March 23 2024 | $0.39 | $8.20 | $1.16 | +134.69% |
March 20 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 17 2024 | $0.49 | $0.49 | $0.49 | -63.70% |
March 16 2024 | $0.49 | $1.98 | $1.35 | +175.51% |
March 15 2024 | $0.49 | $0.49 | $0.49 | -62.31% |
March 14 2024 | $0.49 | $1.98 | $1.30 | 0% |
March 12 2024 | $0.49 | $1.98 | $1.30 | 0% |
March 11 2024 | $0.49 | $1.98 | $1.30 | +165.31% |
March 09 2024 | $0.49 | $0.49 | $0.49 | -62.31% |
March 08 2024 | $0.49 | $1.98 | $1.30 | 0% |
March 06 2024 | $0.49 | $1.98 | $1.30 | +195.45% |
March 04 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 02 2024 | $0.35 | $0.49 | $0.44 | 0% |
March 01 2024 | $0.35 | $0.49 | $0.44 | -65.89% |
February 28 2024 | $0.35 | $1.98 | $1.29 | +193.18% |
February 26 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 25 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 24 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 22 2024 | $0.35 | $0.49 | $0.44 | 0% |
February 21 2024 | $0.35 | $0.49 | $0.44 | -65.89% |
February 20 2024 | $0.35 | $1.98 | $1.29 | +163.27% |
February 13 2024 | $0.49 | $0.49 | $0.49 | -63.16% |
February 12 2024 | $0.49 | $1.98 | $1.33 | +171.43% |
February 10 2024 | $0.49 | $0.49 | $0.49 | -63.16% |
February 09 2024 | $0.49 | $1.98 | $1.33 | -5.00% |
February 07 2024 | $0.49 | $1.98 | $1.40 | +185.71% |
February 06 2024 | $0.49 | $0.49 | $0.49 | -65.00% |
February 04 2024 | $0.49 | $1.98 | $1.40 | 0% |
February 02 2024 | $0.49 | $1.98 | $1.40 | +5.26% |
January 31 2024 | $0.49 | $1.98 | $1.33 | 0% |
January 30 2024 | $0.49 | $1.98 | $1.33 | +171.43% |
January 29 2024 | $0.49 | $0.49 | $0.49 | -63.16% |
January 28 2024 | $0.49 | $1.98 | $1.33 | +171.43% |
January 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 26 2024 | $0.49 | $0.49 | $0.49 | -65.00% |
January 25 2024 | $0.49 | $4.29 | $1.40 | 0% |
January 24 2024 | $0.49 | $4.27 | $1.40 | +185.71% |
January 23 2024 | $0.49 | $0.49 | $0.49 | -61.42% |
January 22 2024 | $0.49 | $4.28 | $1.27 | +3.25% |
January 21 2024 | $0.49 | $4.28 | $1.23 | 0% |
January 20 2024 | $0.49 | $4.26 | $1.23 | 0% |
January 19 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 18 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 17 2024 | $0.49 | $0.49 | $0.49 | -62.31% |
January 16 2024 | $0.49 | $4.34 | $1.30 | 0% |
January 15 2024 | $0.49 | $4.35 | $1.30 | +165.31% |
January 14 2024 | $0.49 | $4.35 | $1.30 | 0% |
January 13 2024 | $0.49 | $4.33 | $1.30 | +165.31% |
January 12 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 11 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 10 2024 | $0.49 | $0.49 | $0.49 | -63.43% |
January 09 2024 | $0.49 | $4.37 | $1.34 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 07 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 06 2024 | $0.49 | $0.49 | $0.49 | -63.43% |
January 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 04 2024 | $0.49 | $0.49 | $0.49 | -61.11% |
January 03 2024 | $0.35 | $4.40 | $1.26 | 0% |
January 02 2024 | $0.35 | $5.84 | $1.26 | +186.36% |
January 01 2024 | $0.35 | $0.49 | $0.44 | -65.08% |
December 31 2023 | $0.35 | $5.84 | $1.26 | +186.36% |
December 30 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 29 2023 | $0.35 | $0.49 | $0.44 | 0% |
December 28 2023 | $0.35 | $0.49 | $0.44 | +4.76% |
December 27 2023 | $0.35 | $0.49 | $0.42 | -65.00% |
December 26 2023 | $0.35 | $5.83 | $1.20 | +185.71% |
December 25 2023 | $0.35 | $0.49 | $0.42 | -65.00% |
December 24 2023 | $0.35 | $5.83 | $1.20 | +185.71% |
December 23 2023 | $0.35 | $0.49 | $0.42 | -76.80% |
December 22 2023 | $0.35 | $0.49 | $0.42 | -76.80% |
December 21 2023 | $0.35 | $5.81 | $1.81 | +0.56% |
December 20 2023 | $0.35 | $5.79 | $1.80 | 0% |
December 19 2023 | $0.35 | $0.49 | $0.42 | -65.00% |
December 18 2023 | $0.35 | $5.82 | $1.20 | +185.71% |
December 17 2023 | $0.35 | $0.49 | $0.42 | -76.67% |
December 16 2023 | $0.35 | $5.85 | $1.80 | +328.57% |
December 15 2023 | $0.35 | $0.49 | $0.42 | -76.40% |
December 14 2023 | $0.35 | $5.76 | $1.78 | +323.81% |
December 13 2023 | $0.35 | $0.49 | $0.42 | -4.55% |
December 12 2023 | $0.35 | $0.49 | $0.44 | -76.34% |
December 11 2023 | $0.35 | $5.75 | $1.86 | +322.73% |
December 10 2023 | $0.35 | $0.49 | $0.44 | -76.34% |
December 09 2023 | $0.35 | $5.75 | $1.86 | 0% |
December 08 2023 | $0.35 | $5.76 | $1.86 | -4.62% |
December 07 2023 | $0.35 | $5.77 | $1.95 | +343.18% |
December 06 2023 | $0.35 | $0.49 | $0.44 | -81.67% |
December 05 2023 | $0.77 | $5.78 | $2.40 | +8.60% |
December 03 2023 | $0.77 | $5.79 | $2.21 | 0% |
December 02 2023 | $0.77 | $5.79 | $2.21 | 0% |
December 01 2023 | $0.77 | $5.82 | $2.21 | 0% |
November 30 2023 | $0.77 | $5.82 | $2.21 | 0% |
November 29 2023 | $0.77 | $5.81 | $2.21 | +0.45% |
November 27 2023 | $0.77 | $5.78 | $2.20 | -2.22% |
November 26 2023 | $0.77 | $5.78 | $2.25 | -5.86% |
November 24 2023 | $0.77 | $5.75 | $2.39 | 0% |
November 22 2023 | $0.77 | $5.75 | $2.39 | +512.82% |
November 20 2023 | $0.25 | $0.49 | $0.39 | -77.71% |
November 19 2023 | $0.25 | $5.70 | $1.75 | +348.72% |
November 18 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 17 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 16 2023 | $0.25 | $0.49 | $0.39 | -76.79% |
November 15 2023 | $0.25 | $5.71 | $1.68 | +330.77% |
November 14 2023 | $0.25 | $0.49 | $0.39 | -80.50% |
November 13 2023 | $0.77 | $5.59 | $2.01 | 0% |
November 11 2023 | $0.77 | $5.59 | $2.01 | -7.41% |
November 08 2023 | $0.77 | $5.64 | $2.16 | -8.86% |
November 07 2023 | $0.99 | $6.44 | $2.37 | +507.69% |
November 06 2023 | $0.25 | $0.49 | $0.39 | -78.69% |
November 05 2023 | $0.25 | $6.44 | $1.83 | +369.23% |
November 04 2023 | $0.25 | $0.49 | $0.39 | -80.30% |
November 03 2023 | $0.25 | $6.37 | $1.98 | +407.69% |
November 02 2023 | $0.25 | $0.49 | $0.39 | 0% |
November 01 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 31 2023 | $0.25 | $0.49 | $0.39 | -77.33% |
October 30 2023 | $0.25 | $5.57 | $1.72 | 0% |
October 29 2023 | $0.25 | $5.57 | $1.72 | 0% |
October 28 2023 | $0.25 | $5.56 | $1.72 | -1.15% |
October 27 2023 | $0.25 | $5.56 | $1.74 | +346.15% |
October 26 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 25 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 24 2023 | $0.25 | $0.49 | $0.39 | -77.59% |
October 23 2023 | $0.25 | $5.57 | $1.74 | +346.15% |
October 22 2023 | $0.25 | $5.57 | $1.74 | 0% |
October 21 2023 | $0.25 | $5.57 | $1.74 | +39.20% |
October 20 2023 | $0.25 | $5.57 | $1.25 | +220.51% |
October 19 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 18 2023 | $0.25 | $0.49 | $0.39 | 0% |
October 17 2023 | $0.25 | $5.59 | $1.13 | -51.09% |
October 16 2023 | $0.77 | $5.56 | $2.29 | +0.88% |
October 15 2023 | $0.77 | $5.56 | $2.29 | +0.88% |
October 14 2023 | $0.77 | $5.56 | $2.27 | 0% |
October 13 2023 | $0.77 | $5.60 | $2.28 | -0.87% |
October 12 2023 | $0.77 | $5.64 | $2.29 | +0.88% |
October 10 2023 | $0.77 | $5.57 | $2.27 | +1.34% |
October 07 2023 | $0.77 | $5.57 | $2.24 | +0.45% |
October 05 2023 | $0.77 | $5.55 | $2.23 | -0.45% |
October 03 2023 | $0.77 | $5.56 | $2.24 | -0.44% |
October 01 2023 | $0.77 | $5.60 | $2.25 | +0.45% |
September 26 2023 | $0.77 | $5.59 | $2.24 | -13.85% |
September 22 2023 | $0.77 | $5.63 | $2.60 | +15.56% |
September 20 2023 | $0.77 | $5.68 | $2.26 | 0% |
September 18 2023 | $0.77 | $5.68 | $2.26 | -0.88% |
September 17 2023 | $0.77 | $5.68 | $2.27 | 0% |
September 16 2023 | $0.77 | $5.68 | $2.27 | 0% |
September 12 2023 | $0.77 | $5.74 | $2.27 | +482.05% |
September 10 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 09 2023 | $0.25 | $0.49 | $0.39 | -77.59% |
September 08 2023 | $0.25 | $5.73 | $1.74 | 0% |
September 07 2023 | $0.25 | $5.73 | $1.74 | +346.15% |
September 06 2023 | $0.25 | $0.49 | $0.39 | 0% |
September 05 2023 | $0.25 | $0.49 | $0.39 | -77.84% |
September 04 2023 | $0.25 | $5.81 | $1.76 | 0% |
September 03 2023 | $0.25 | $5.81 | $1.76 | -16.19% |
September 01 2023 | $0.77 | $5.81 | $2.10 | -0.47% |
August 31 2023 | $0.77 | $5.83 | $2.11 | +34.39% |
August 30 2023 | $0.77 | $5.77 | $1.57 | 0% |
August 27 2023 | $0.77 | $5.75 | $1.57 | -3.09% |
August 26 2023 | $0.91 | $5.80 | $1.62 | +3.85% |
August 24 2023 | $0.64 | $5.81 | $1.56 | 0% |
August 23 2023 | $0.64 | $5.84 | $1.56 | 0% |
August 22 2023 | $0.64 | $5.83 | $1.56 | 0% |
August 21 2023 | $0.64 | $5.83 | $1.56 | +333.33% |
August 20 2023 | $0.64 | $5.83 | $1.56 | +333.33% |
August 19 2023 | $0.23 | $0.49 | $0.36 | -71.43% |
August 18 2023 | $0.23 | $5.93 | $1.26 | +250.00% |
August 17 2023 | $0.23 | $0.49 | $0.36 | 0% |
August 16 2023 | $0.23 | $5.93 | $1.24 | +244.44% |
August 15 2023 | $0.23 | $0.49 | $0.36 | -70.00% |
August 14 2023 | $0.23 | $16.29 | $1.20 | +1.69% |
August 13 2023 | $0.23 | $0.49 | $0.36 | -69.49% |
August 12 2023 | $0.23 | $16.29 | $1.18 | -20.81% |
August 11 2023 | $0.64 | $16.39 | $1.49 | 0% |
August 09 2023 | $0.64 | $16.28 | $1.49 | -2.61% |
August 07 2023 | $0.64 | $16.47 | $1.53 | +2.68% |
August 06 2023 | $0.64 | $16.47 | $1.49 | 0% |
August 05 2023 | $0.64 | $16.47 | $1.49 | 0% |
August 03 2023 | $0.64 | $16.35 | $1.49 | 0% |
August 01 2023 | $0.64 | $16.85 | $1.49 | +0.68% |
July 30 2023 | $0.64 | $5.98 | $1.48 | +311.11% |
July 29 2023 | $0.64 | $5.98 | $1.48 | +311.11% |
July 14 2023 | $0.23 | $0.49 | $0.36 | 0% |
July 13 2023 | $0.23 | $0.49 | $0.36 | 0% |
July 12 2023 | $0.23 | $0.49 | $0.36 | 0% |
July 11 2023 | $0.23 | $0.49 | $0.36 | 0% |
July 10 2023 | $0.23 | $0.49 | $0.36 | 0% |
July 09 2023 | $0.23 | $0.49 | $0.36 | 0% |
July 08 2023 | $0.23 | $0.49 | $0.36 | -76.47% |
July 01 2023 | $0.64 | $18.63 | $1.53 | 0% |
June 28 2023 | $0.64 | $18.73 | $1.53 | 0% |
June 27 2023 | $0.64 | $18.69 | $1.53 | +29.66% |
June 21 2023 | $0.23 | $18.94 | $1.18 | +8.26% |
June 18 2023 | $0.23 | $19.23 | $1.09 | +202.78% |
June 15 2023 | $0.23 | $0.49 | $0.36 | 0% |
June 14 2023 | $0.23 | $0.49 | $0.36 | 0% |
June 12 2023 | $0.23 | $0.49 | $0.36 | -75.84% |
June 11 2023 | $0.64 | $18.87 | $1.49 | +24.17% |
June 10 2023 | $0.23 | $18.87 | $1.20 | +233.33% |
June 09 2023 | $0.23 | $0.49 | $0.36 | 0% |
June 08 2023 | $0.23 | $0.49 | $0.36 | 0% |
June 07 2023 | $0.23 | $0.49 | $0.36 | 0% |
June 06 2023 | $0.23 | $0.49 | $0.36 | 0% |
June 05 2023 | $0.23 | $0.49 | $0.36 | 0% |
June 04 2023 | $0.23 | $0.49 | $0.36 | -69.23% |
June 02 2023 | $0.23 | $18.35 | $1.17 | -44.02% |
May 31 2023 | $0.23 | $3.62 | $2.09 | -1.42% |
May 30 2023 | $0.23 | $3.63 | $2.12 | 0% |
May 29 2023 | $0.23 | $3.63 | $2.12 | +0.47% |
May 28 2023 | $0.23 | $3.64 | $2.11 | +6.03% |
May 27 2023 | $0.23 | $5.86 | $1.99 | -6.57% |
May 26 2023 | $0.23 | $3.66 | $2.13 | +0.47% |
May 25 2023 | $0.25 | $3.65 | $2.12 | +3.92% |
May 24 2023 | $0.25 | $5.90 | $2.04 | -2.86% |
May 23 2023 | $0.25 | $3.64 | $2.10 | +0.48% |
May 22 2023 | $0.25 | $3.63 | $2.09 | +6.63% |
May 21 2023 | $0.25 | $5.91 | $1.96 | -1.51% |
May 20 2023 | $0.25 | $5.91 | $1.99 | 0% |
May 19 2023 | $0.25 | $5.92 | $1.99 | -3.40% |
May 18 2023 | $0.25 | $3.61 | $2.07 | +6.74% |
May 17 2023 | $0.25 | $5.94 | $1.93 | -3.50% |
May 16 2023 | $0.25 | $5.92 | $2.00 | -2.91% |
May 15 2023 | $0.25 | $3.58 | $2.07 | 0% |
May 14 2023 | $0.25 | $3.58 | $2.07 | 0% |
May 13 2023 | $0.25 | $3.58 | $2.07 | 0% |
May 12 2023 | $0.25 | $3.58 | $2.07 | +1.98% |
May 11 2023 | $0.25 | $3.55 | $2.03 | +4.66% |
May 10 2023 | $0.25 | $3.49 | $1.93 | 0% |
May 09 2023 | $0.25 | $3.49 | $1.93 | 0% |
May 08 2023 | $0.25 | $3.49 | $1.93 | -1.53% |
May 07 2023 | $0.25 | $3.51 | $1.96 | 0% |
May 06 2023 | $0.25 | $3.51 | $1.96 | -3.92% |
May 05 2023 | $0.25 | $3.58 | $2.04 | +2.51% |
May 04 2023 | $0.25 | $5.92 | $1.99 | 0% |
May 03 2023 | $0.25 | $5.92 | $1.99 | 0% |
May 02 2023 | $0.25 | $5.95 | $1.99 | +0.51% |
May 01 2023 | $0.25 | $5.97 | $1.98 | -2.94% |
April 30 2023 | $0.25 | $3.51 | $2.04 | +6.81% |
April 29 2023 | $0.25 | $5.97 | $1.91 | -4.50% |
April 28 2023 | $0.25 | $3.58 | $2.00 | -1.96% |
April 27 2023 | $0.25 | $3.67 | $2.04 | 0% |
April 26 2023 | $0.25 | $3.67 | $2.05 | +2.00% |
April 25 2023 | $0.25 | $3.58 | $2.01 | -0.99% |
April 24 2023 | $0.25 | $3.51 | $2.02 | 0% |
April 23 2023 | $0.25 | $3.51 | $2.02 | -1.94% |
April 22 2023 | $0.25 | $3.65 | $2.06 | +0.98% |
April 21 2023 | $0.25 | $3.58 | $2.04 | +3.55% |
April 20 2023 | $0.25 | $3.49 | $1.97 | +2.60% |
April 19 2023 | $0.25 | $3.49 | $1.92 | -2.04% |
April 18 2023 | $0.25 | $3.58 | $1.96 | -0.51% |
April 17 2023 | $0.25 | $3.58 | $1.97 | +3.14% |
April 16 2023 | $0.25 | $5.91 | $1.91 | +45.80% |
April 15 2023 | $0.25 | $3.68 | $1.31 | -32.82% |
April 14 2023 | $0.25 | $3.51 | $1.95 | 0% |
April 13 2023 | $0.25 | $3.49 | $1.95 | -3.47% |
April 12 2023 | $0.25 | $3.51 | $2.02 | 0% |
April 11 2023 | $0.23 | $3.58 | $2.03 | +3.06% |
April 10 2023 | $0.23 | $3.49 | $1.96 | +1.03% |
April 09 2023 | $0.23 | $3.49 | $1.94 | +2.11% |
April 08 2023 | $0.23 | $5.91 | $1.90 | 0% |
April 07 2023 | $0.23 | $3.49 | $1.90 | +1.06% |
April 06 2023 | $0.23 | $5.91 | $1.88 | 0% |
April 05 2023 | $0.23 | $5.89 | $1.88 | -1.05% |
April 04 2023 | $0.23 | $3.49 | $1.90 | -1.04% |
April 03 2023 | $0.23 | $3.49 | $1.92 | +1.59% |
April 02 2023 | $0.23 | $3.49 | $1.89 | 0% |
April 01 2023 | $0.23 | $3.49 | $1.89 | 0% |
March 31 2023 | $0.23 | $3.49 | $1.89 | -3.08% |
March 30 2023 | $0.23 | $3.49 | $1.95 | +1.04% |
March 29 2023 | $0.23 | $3.49 | $1.93 | +1.05% |
March 28 2023 | $0.23 | $3.49 | $1.91 | 0% |
March 27 2023 | $0.23 | $3.49 | $1.91 | +2.69% |
March 26 2023 | $0.23 | $3.49 | $1.86 | 0% |
March 25 2023 | $0.23 | $3.49 | $1.86 | -1.06% |
March 24 2023 | $0.23 | $3.49 | $1.88 | 0% |
March 23 2023 | $0.23 | $3.49 | $1.88 | -2.08% |
March 22 2023 | $0.23 | $3.49 | $1.92 | -1.54% |
March 21 2023 | $0.23 | $3.49 | $1.95 | -3.47% |
March 20 2023 | $1.04 | $3.49 | $2.02 | +7.45% |
March 19 2023 | $0.23 | $3.49 | $1.88 | -2.08% |
March 18 2023 | $0.23 | $3.49 | $1.92 | +10.34% |
March 17 2023 | $0.23 | $2.99 | $1.74 | 0% |
March 16 2023 | $0.23 | $2.99 | $1.74 | +0.58% |
March 15 2023 | $0.23 | $2.99 | $1.73 | -4.42% |
March 14 2023 | $0.23 | $2.99 | $1.81 | +1.12% |
March 13 2023 | $0.23 | $5.75 | $1.79 | -1.65% |
March 12 2023 | $0.23 | $5.75 | $1.82 | -2.15% |
March 11 2023 | $0.23 | $5.75 | $1.86 | -1.59% |
March 10 2023 | $0.23 | $3.01 | $1.89 | -1.56% |
March 09 2023 | $0.23 | $3.08 | $1.92 | 0% |
March 08 2023 | $0.23 | $3.08 | $1.92 | -2.54% |
March 07 2023 | $0.23 | $3.08 | $1.97 | +2.60% |
March 06 2023 | $0.23 | $3.08 | $1.92 | +3.23% |
March 05 2023 | $0.23 | $5.69 | $1.86 | -5.10% |
March 04 2023 | $0.23 | $3.08 | $1.96 | +1.55% |
March 03 2023 | $0.23 | $3.08 | $1.93 | -2.03% |
March 02 2023 | $0.23 | $3.08 | $1.97 | +2.07% |
March 01 2023 | $0.23 | $3.08 | $1.93 | +2.66% |
February 28 2023 | $0.23 | $3.08 | $1.88 | +1.08% |
February 27 2023 | $0.23 | $3.01 | $1.86 | +2.20% |
February 26 2023 | $0.23 | $5.67 | $1.82 | -4.71% |
February 25 2023 | $0.23 | $3.01 | $1.91 | +10.40% |
February 24 2023 | $0.23 | $3.08 | $1.73 | +33.08% |
February 23 2023 | $0.23 | $3.00 | $1.30 | 0% |
February 22 2023 | $0.23 | $3.00 | $1.30 | 0% |
February 21 2023 | $0.23 | $3.00 | $1.30 | 0% |
February 20 2023 | $0.23 | $3.00 | $1.30 | 0% |
February 19 2023 | $0.23 | $3.00 | $1.30 | +0.78% |
February 18 2023 | $0.23 | $3.00 | $1.29 | 0% |
February 17 2023 | $0.23 | $5.70 | $1.29 | -7.19% |
February 16 2023 | $0.23 | $5.70 | $1.39 | +6.92% |
February 15 2023 | $0.23 | $3.00 | $1.30 | 0% |
February 14 2023 | $0.23 | $3.00 | $1.30 | 0% |
February 13 2023 | $0.23 | $3.00 | $1.30 | -0.76% |
February 12 2023 | $0.23 | $3.00 | $1.31 | 0% |
February 11 2023 | $1.04 | $1.70 | $1.31 | 0% |
February 10 2023 | $1.04 | $3.01 | $1.31 | 0% |
February 09 2023 | $1.04 | $3.01 | $1.31 | +0.77% |
February 08 2023 | $1.04 | $3.01 | $1.30 | -1.52% |
February 07 2023 | $1.04 | $3.01 | $1.32 | 0% |
February 06 2023 | $1.04 | $3.01 | $1.32 | +0.76% |
February 05 2023 | $1.04 | $3.01 | $1.31 | 0% |
February 04 2023 | $0.25 | $5.75 | $1.31 | 0% |
February 03 2023 | $0.25 | $3.02 | $1.31 | +1.55% |
February 02 2023 | $0.25 | $3.03 | $1.29 | 0% |
February 01 2023 | $0.25 | $3.04 | $1.29 | -0.77% |
January 31 2023 | $0.25 | $3.05 | $1.30 | -30.11% |
January 30 2023 | $0.25 | $3.03 | $1.86 | -0.53% |
January 29 2023 | $0.25 | $3.08 | $1.87 | 0% |
January 28 2023 | $0.25 | $3.08 | $1.87 | -5.56% |
January 27 2023 | $0.25 | $3.09 | $1.98 | +52.31% |
January 26 2023 | $0.25 | $3.17 | $1.30 | -2.26% |
January 25 2023 | $0.25 | $5.85 | $1.33 | +5.56% |
January 24 2023 | $0.25 | $3.12 | $1.26 | -3.08% |
January 23 2023 | $0.25 | $3.13 | $1.30 | +0.78% |
January 22 2023 | $0.25 | $3.17 | $1.29 | 0% |
January 21 2023 | $0.25 | $3.17 | $1.29 | -29.89% |
January 20 2023 | $0.25 | $5.87 | $1.84 | -2.13% |
January 19 2023 | $0.25 | $3.17 | $1.88 | +2.17% |
January 18 2023 | $0.25 | $3.08 | $1.84 | -0.54% |
January 17 2023 | $0.25 | $3.08 | $1.85 | +1.65% |
January 16 2023 | $0.25 | $5.80 | $1.82 | +1.68% |
January 15 2023 | $0.25 | $3.65 | $1.79 | 0% |
January 14 2023 | $0.25 | $3.00 | $1.79 | -4.28% |