|
Kozmoll Dark Lady
| Types |
Psychic / Effect
|
| Attribute |
|
| Level (5) |
|
| ATK |
2200
|
| DEF |
1800
|
| Text |
(Quick Effect): You can banish this card; Special Summon 1 Level 6 or higher "Kozmo" monster from your hand. You can only use this effect of "Kozmoll Dark Lady" once per turn. Once per turn, when another monster's effect is activated (Quick Effect): You can pay 1000 LP; negate the activation, and if you do, destroy that monster.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Shining Victories
-- SHVI-EN083
(Secret Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 02 2024 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| May 01 2024 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| April 30 2024 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| April 29 2024 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| April 27 2024 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| April 26 2024 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| April 25 2024 |
$3.49
|
$3.49
|
$3.99
|
0%
|
| April 24 2024 |
$3.49
|
$3.49
|
$3.99
|
+8.13%
|
| April 23 2024 |
$3.49
|
$3.49
|
$3.99
|
+8.13%
|
| April 22 2024 |
$3.29
|
$3.29
|
$3.69
|
0%
|
| April 21 2024 |
$3.29
|
$3.29
|
$3.69
|
0%
|
| April 20 2024 |
$3.29
|
$3.29
|
$3.69
|
0%
|
| April 19 2024 |
$3.29
|
$3.29
|
$3.69
|
0%
|
| April 16 2024 |
$3.29
|
$3.29
|
$3.69
|
-2.64%
|
| April 14 2024 |
$3.39
|
$3.39
|
$3.79
|
0%
|
| April 13 2024 |
$3.39
|
$3.39
|
$3.79
|
0%
|
| April 12 2024 |
$3.39
|
$3.39
|
$3.79
|
0%
|
| April 11 2024 |
$3.39
|
$3.39
|
$3.79
|
0%
|
| April 09 2024 |
$3.39
|
$3.39
|
$3.79
|
-49.33%
|
| April 07 2024 |
$6.97
|
$6.97
|
$7.48
|
0%
|
| April 02 2024 |
$6.97
|
$6.97
|
$7.48
|
0%
|
| April 01 2024 |
$6.97
|
$6.97
|
$7.48
|
+10.00%
|
| March 31 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 30 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 29 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 27 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 26 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 25 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 20 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 18 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 16 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| March 01 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 29 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 28 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 27 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 26 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 25 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 24 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 22 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 20 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 13 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 12 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 11 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 10 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 09 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 02 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| February 01 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| January 31 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| January 29 2024 |
$4.09
|
$32.48
|
$6.49
|
-4.56%
|
| January 28 2024 |
$5.45
|
$7.99
|
$6.80
|
+4.78%
|
| January 27 2024 |
$4.09
|
$32.48
|
$6.49
|
-4.56%
|
| January 26 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| January 25 2024 |
$5.45
|
$7.99
|
$6.80
|
-41.63%
|
| January 24 2024 |
$4.09
|
$32.39
|
$11.65
|
+71.32%
|
| January 23 2024 |
$5.45
|
$7.99
|
$6.80
|
-41.73%
|
| January 22 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| January 21 2024 |
$5.45
|
$7.99
|
$6.80
|
+10.57%
|
| January 20 2024 |
$4.09
|
$32.54
|
$6.15
|
-9.56%
|
| January 19 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| January 18 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| January 17 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| January 16 2024 |
$5.45
|
$7.99
|
$6.80
|
+6.25%
|
| January 15 2024 |
$4.09
|
$32.79
|
$6.40
|
0%
|
| January 14 2024 |
$4.09
|
$32.79
|
$6.40
|
-5.88%
|
| January 13 2024 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| January 12 2024 |
$5.45
|
$7.99
|
$6.80
|
+18.06%
|
| January 11 2024 |
$3.59
|
$32.80
|
$5.76
|
+0.17%
|
| January 06 2024 |
$3.59
|
$32.83
|
$5.75
|
+0.17%
|
| January 04 2024 |
$3.59
|
$32.61
|
$5.74
|
-0.35%
|
| January 01 2024 |
$3.59
|
$33.03
|
$5.76
|
-44.35%
|
| December 29 2023 |
$3.59
|
$33.20
|
$10.35
|
+52.21%
|
| December 26 2023 |
$3.59
|
$32.93
|
$9.40
|
-6.65%
|
| December 25 2023 |
$3.59
|
$32.93
|
$10.07
|
+6.90%
|
| December 24 2023 |
$3.59
|
$32.93
|
$9.42
|
0%
|
| December 23 2023 |
$3.59
|
$32.93
|
$9.42
|
+38.53%
|
| December 22 2023 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| December 21 2023 |
$5.45
|
$7.99
|
$6.80
|
0%
|
| December 20 2023 |
$5.45
|
$7.99
|
$6.80
|
+10.57%
|
| December 19 2023 |
$4.19
|
$7.99
|
$6.15
|
0%
|
| December 18 2023 |
$4.19
|
$7.99
|
$6.15
|
-29.55%
|
| December 17 2023 |
$3.59
|
$32.64
|
$8.73
|
+41.95%
|
| December 16 2023 |
$4.19
|
$7.99
|
$6.15
|
-29.47%
|
| December 15 2023 |
$3.59
|
$32.87
|
$8.72
|
+41.79%
|
| December 14 2023 |
$4.19
|
$7.99
|
$6.15
|
0%
|
| December 13 2023 |
$4.19
|
$7.99
|
$6.15
|
-47.75%
|
| December 12 2023 |
$3.59
|
$32.13
|
$11.77
|
+20.97%
|
| December 11 2023 |
$3.59
|
$32.20
|
$9.73
|
0%
|
| December 10 2023 |
$3.59
|
$32.20
|
$9.73
|
0%
|
| December 08 2023 |
$3.59
|
$32.25
|
$9.73
|
-0.41%
|
| December 03 2023 |
$3.59
|
$32.40
|
$9.77
|
+58.09%
|
| November 28 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 27 2023 |
$4.99
|
$7.99
|
$6.18
|
+8.61%
|
| November 26 2023 |
$3.59
|
$32.71
|
$5.69
|
-3.07%
|
| November 25 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 24 2023 |
$4.99
|
$7.99
|
$6.18
|
+10.55%
|
| November 23 2023 |
$3.59
|
$32.49
|
$5.59
|
-9.55%
|
| November 22 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 21 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 20 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 19 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 18 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 17 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 16 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| November 15 2023 |
$4.99
|
$7.99
|
$6.18
|
-33.19%
|
| November 14 2023 |
$3.59
|
$31.90
|
$9.25
|
0%
|
| November 13 2023 |
$3.59
|
$31.90
|
$9.25
|
0%
|
| November 11 2023 |
$3.59
|
$31.90
|
$9.25
|
-0.22%
|
| November 10 2023 |
$3.59
|
$32.04
|
$9.28
|
0%
|
| November 08 2023 |
$3.59
|
$31.95
|
$9.28
|
-0.64%
|
| November 06 2023 |
$3.59
|
$30.01
|
$9.33
|
0%
|
| November 05 2023 |
$3.59
|
$30.01
|
$9.33
|
-1.69%
|
| November 02 2023 |
$3.59
|
$31.51
|
$9.49
|
-1.66%
|
| October 31 2023 |
$3.59
|
$29.48
|
$9.65
|
+75.77%
|
| October 30 2023 |
$3.59
|
$29.45
|
$5.49
|
-11.17%
|
| October 29 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| October 28 2023 |
$4.99
|
$7.99
|
$6.18
|
+12.57%
|
| October 27 2023 |
$3.59
|
$29.41
|
$5.49
|
0%
|
| October 26 2023 |
$3.59
|
$29.45
|
$5.49
|
-11.17%
|
| October 25 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| October 24 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| October 23 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| October 22 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| October 21 2023 |
$4.99
|
$7.99
|
$6.18
|
0%
|
| October 20 2023 |
$4.99
|
$7.99
|
$6.18
|
+13.39%
|
| October 19 2023 |
$3.59
|
$29.54
|
$5.45
|
+1.30%
|
| October 18 2023 |
$3.58
|
$29.56
|
$5.38
|
0%
|
| October 17 2023 |
$3.58
|
$29.56
|
$5.38
|
-12.94%
|
| October 16 2023 |
$4.99
|
$7.99
|
$6.18
|
-26.69%
|
| October 11 2023 |
$3.58
|
$29.49
|
$8.43
|
0%
|
| October 10 2023 |
$3.58
|
$29.49
|
$8.43
|
0%
|
| October 07 2023 |
$3.58
|
$29.49
|
$8.43
|
+59.66%
|
| October 05 2023 |
$3.58
|
$29.38
|
$5.28
|
+4.97%
|
| October 01 2023 |
$1.19
|
$7.99
|
$5.03
|
-9.86%
|
| September 30 2023 |
$1.19
|
$31.59
|
$5.58
|
0%
|
| September 29 2023 |
$1.19
|
$31.59
|
$5.58
|
+10.93%
|
| September 28 2023 |
$1.19
|
$7.99
|
$5.03
|
0%
|
| September 27 2023 |
$1.19
|
$7.99
|
$5.03
|
0%
|
| September 26 2023 |
$1.19
|
$7.99
|
$5.03
|
0%
|
| September 25 2023 |
$1.19
|
$7.99
|
$5.03
|
-8.88%
|
| September 24 2023 |
$1.19
|
$31.87
|
$5.52
|
-51.83%
|
| September 23 2023 |
$3.59
|
$31.87
|
$11.46
|
+34.82%
|
| September 19 2023 |
$3.58
|
$31.92
|
$8.50
|
+0.12%
|
| September 17 2023 |
$3.58
|
$31.89
|
$8.49
|
0%
|
| September 13 2023 |
$3.58
|
$32.04
|
$8.49
|
-0.35%
|
| September 12 2023 |
$3.58
|
$32.13
|
$8.52
|
+0.35%
|
| September 11 2023 |
$3.58
|
$32.04
|
$8.49
|
+65.50%
|
| September 10 2023 |
$3.58
|
$32.04
|
$8.49
|
+65.50%
|
| September 07 2023 |
$3.58
|
$32.02
|
$5.13
|
-0.19%
|
| September 05 2023 |
$3.58
|
$32.25
|
$5.14
|
-0.19%
|
| September 03 2023 |
$3.58
|
$32.45
|
$5.15
|
-0.58%
|
| August 31 2023 |
$1.25
|
$32.68
|
$5.18
|
+0.39%
|
| August 29 2023 |
$1.25
|
$32.31
|
$5.16
|
0%
|
| August 28 2023 |
$1.25
|
$32.20
|
$5.16
|
+18.89%
|
| August 26 2023 |
$1.49
|
$7.99
|
$4.34
|
-16.70%
|
| August 25 2023 |
$1.25
|
$32.41
|
$5.21
|
+2.36%
|
| August 24 2023 |
$1.25
|
$32.43
|
$5.09
|
+2.00%
|
| August 23 2023 |
$1.49
|
$7.99
|
$4.34
|
-13.03%
|
| August 22 2023 |
$1.25
|
$32.56
|
$4.99
|
-0.40%
|
| August 21 2023 |
$1.49
|
$32.51
|
$5.02
|
+0.20%
|
| August 20 2023 |
$1.49
|
$32.51
|
$5.00
|
+15.21%
|
| August 19 2023 |
$1.49
|
$7.99
|
$4.34
|
-49.00%
|
| August 16 2023 |
$3.58
|
$32.61
|
$8.51
|
-9.08%
|
| August 14 2023 |
$3.59
|
$32.80
|
$9.37
|
+1.41%
|
| August 13 2023 |
$3.59
|
$32.80
|
$9.23
|
-1.70%
|
| August 12 2023 |
$3.59
|
$32.80
|
$9.23
|
-1.70%
|
| August 11 2023 |
$3.59
|
$32.95
|
$9.39
|
-0.53%
|
| August 10 2023 |
$3.59
|
$32.84
|
$9.44
|
+1.40%
|
| August 08 2023 |
$3.49
|
$32.96
|
$9.31
|
0%
|
| August 07 2023 |
$3.49
|
$32.96
|
$9.31
|
-1.27%
|
| August 03 2023 |
$3.49
|
$32.67
|
$9.43
|
-5.04%
|
| August 02 2023 |
$3.49
|
$32.83
|
$9.93
|
+69.17%
|
| July 31 2023 |
$3.49
|
$33.00
|
$5.87
|
0%
|
| July 30 2023 |
$3.49
|
$33.00
|
$5.87
|
0%
|
| July 29 2023 |
$3.49
|
$33.00
|
$5.87
|
+10.96%
|
| July 09 2023 |
$2.79
|
$7.99
|
$5.29
|
0%
|
| July 08 2023 |
$2.79
|
$7.99
|
$5.29
|
0%
|
| July 07 2023 |
$2.79
|
$7.99
|
$5.29
|
0%
|
| July 06 2023 |
$2.79
|
$7.99
|
$5.29
|
0%
|
| July 05 2023 |
$2.79
|
$7.99
|
$5.29
|
0%
|
| July 04 2023 |
$2.79
|
$7.99
|
$5.29
|
0%
|
| July 03 2023 |
$2.79
|
$7.99
|
$5.29
|
-0.56%
|
| July 02 2023 |
$2.99
|
$7.99
|
$5.32
|
0%
|
| July 01 2023 |
$2.99
|
$7.99
|
$5.32
|
0%
|
| June 29 2023 |
$2.99
|
$7.99
|
$5.32
|
0%
|
| June 26 2023 |
$2.99
|
$7.99
|
$5.32
|
0%
|
| June 25 2023 |
$2.99
|
$7.99
|
$5.32
|
-1.66%
|
| June 14 2023 |
$3.49
|
$7.99
|
$5.41
|
0%
|
| June 13 2023 |
$3.49
|
$7.99
|
$5.41
|
0%
|
| June 12 2023 |
$3.49
|
$7.99
|
$5.41
|
0%
|
| June 11 2023 |
$3.49
|
$7.99
|
$5.41
|
0%
|
| June 10 2023 |
$3.49
|
$7.99
|
$5.41
|
-17.02%
|
| June 09 2023 |
$3.49
|
$32.20
|
$6.52
|
+20.52%
|
| June 08 2023 |
$3.49
|
$7.99
|
$5.41
|
0%
|
| June 07 2023 |
$3.49
|
$7.99
|
$5.41
|
-14.94%
|
| June 06 2023 |
$3.49
|
$32.07
|
$6.36
|
+17.56%
|
| June 05 2023 |
$3.49
|
$7.99
|
$5.41
|
-15.07%
|
| June 04 2023 |
$3.49
|
$32.07
|
$6.37
|
+17.74%
|
| June 03 2023 |
$3.49
|
$7.99
|
$5.41
|
-15.34%
|
| June 02 2023 |
$3.49
|
$31.87
|
$6.39
|
+18.11%
|
| June 01 2023 |
$3.49
|
$7.99
|
$5.41
|
-19.61%
|
| May 31 2023 |
$2.99
|
$18.98
|
$6.73
|
-6.53%
|
| May 30 2023 |
$2.99
|
$18.98
|
$7.20
|
0%
|
| May 29 2023 |
$2.99
|
$18.98
|
$7.20
|
+0.42%
|
| May 28 2023 |
$2.99
|
$18.98
|
$7.17
|
-0.55%
|
| May 27 2023 |
$2.99
|
$18.98
|
$7.21
|
+0.14%
|
| May 26 2023 |
$2.99
|
$18.98
|
$7.20
|
-1.10%
|
| May 25 2023 |
$2.79
|
$18.98
|
$7.28
|
+1.39%
|
| May 24 2023 |
$2.79
|
$38.00
|
$7.18
|
-0.83%
|
| May 23 2023 |
$2.79
|
$18.98
|
$7.24
|
+1.12%
|
| May 22 2023 |
$2.79
|
$38.00
|
$7.16
|
-0.83%
|
| May 21 2023 |
$2.79
|
$18.98
|
$7.22
|
+0.70%
|
| May 20 2023 |
$2.79
|
$18.98
|
$7.17
|
+0.56%
|
| May 19 2023 |
$2.79
|
$38.00
|
$7.13
|
-3.12%
|
| May 18 2023 |
$2.99
|
$18.98
|
$7.36
|
-1.47%
|
| May 17 2023 |
$3.24
|
$38.00
|
$7.47
|
+0.95%
|
| May 16 2023 |
$3.24
|
$38.00
|
$7.40
|
-1.07%
|
| May 15 2023 |
$3.24
|
$18.98
|
$7.48
|
0%
|
| May 14 2023 |
$3.24
|
$18.98
|
$7.48
|
+1.22%
|
| May 13 2023 |
$3.24
|
$38.00
|
$7.39
|
-1.34%
|
| May 12 2023 |
$3.24
|
$18.98
|
$7.49
|
+0.94%
|
| May 11 2023 |
$3.24
|
$18.98
|
$7.42
|
-1.33%
|
| May 10 2023 |
$3.24
|
$18.98
|
$7.52
|
0%
|
| May 09 2023 |
$3.24
|
$18.98
|
$7.52
|
+0.53%
|
| May 08 2023 |
$3.24
|
$38.00
|
$7.48
|
-0.53%
|
| May 07 2023 |
$3.24
|
$18.98
|
$7.52
|
+5.32%
|
| May 06 2023 |
$3.24
|
$18.98
|
$7.14
|
-0.97%
|
| May 05 2023 |
$3.24
|
$18.98
|
$7.21
|
+1.12%
|
| May 04 2023 |
$3.24
|
$18.98
|
$7.13
|
+1.28%
|
| May 03 2023 |
$3.24
|
$38.00
|
$7.04
|
-1.68%
|
| May 02 2023 |
$3.24
|
$38.00
|
$7.16
|
+0.99%
|
| May 01 2023 |
$3.23
|
$18.98
|
$7.09
|
+0.71%
|
| April 30 2023 |
$3.23
|
$18.98
|
$7.04
|
+1.73%
|
| April 29 2023 |
$3.23
|
$18.98
|
$6.92
|
-2.95%
|
| April 28 2023 |
$3.23
|
$18.98
|
$7.13
|
0%
|
| April 27 2023 |
$3.23
|
$18.98
|
$7.13
|
+1.86%
|
| April 26 2023 |
$3.23
|
$38.00
|
$7.00
|
-2.51%
|
| April 25 2023 |
$3.23
|
$18.98
|
$7.18
|
+5.43%
|
| April 24 2023 |
$3.23
|
$38.00
|
$6.81
|
-1.73%
|
| April 23 2023 |
$3.23
|
$18.98
|
$6.93
|
-0.29%
|
| April 22 2023 |
$3.23
|
$18.98
|
$6.95
|
+2.81%
|
| April 21 2023 |
$3.24
|
$38.00
|
$6.76
|
-0.29%
|
| April 20 2023 |
$3.24
|
$38.00
|
$6.78
|
-0.29%
|
| April 19 2023 |
$3.24
|
$18.98
|
$6.80
|
+0.15%
|
| April 18 2023 |
$3.24
|
$18.98
|
$6.79
|
-0.44%
|
| April 17 2023 |
$3.24
|
$18.98
|
$6.82
|
-0.73%
|
| April 16 2023 |
$3.24
|
$38.00
|
$6.87
|
+0.44%
|
| April 15 2023 |
$3.24
|
$38.00
|
$6.84
|
-1.44%
|
| April 14 2023 |
$3.24
|
$38.00
|
$6.94
|
-0.72%
|
| April 13 2023 |
$3.24
|
$38.00
|
$6.99
|
+2.64%
|
| April 12 2023 |
$3.24
|
$18.98
|
$6.81
|
0%
|
| April 11 2023 |
$3.24
|
$18.98
|
$6.81
|
-0.44%
|
| April 10 2023 |
$3.24
|
$18.98
|
$6.84
|
+0.59%
|
| April 09 2023 |
$3.24
|
$18.98
|
$6.80
|
-0.73%
|
| April 08 2023 |
$3.24
|
$30.47
|
$6.85
|
+0.29%
|
| April 07 2023 |
$3.24
|
$18.98
|
$6.83
|
-0.87%
|
| April 06 2023 |
$3.24
|
$18.98
|
$6.89
|
-0.58%
|
| April 05 2023 |
$3.24
|
$18.98
|
$6.93
|
-4.81%
|
| April 04 2023 |
$3.24
|
$38.00
|
$7.28
|
-0.27%
|
| April 03 2023 |
$3.24
|
$18.98
|
$7.30
|
0%
|
| April 02 2023 |
$3.24
|
$18.98
|
$7.30
|
+0.69%
|
| April 01 2023 |
$3.24
|
$18.98
|
$7.25
|
-0.68%
|
| March 31 2023 |
$3.24
|
$18.98
|
$7.30
|
+0.27%
|
| March 30 2023 |
$3.24
|
$18.98
|
$7.28
|
+5.51%
|
| March 29 2023 |
$3.24
|
$18.98
|
$6.90
|
-0.58%
|
| March 28 2023 |
$3.24
|
$38.00
|
$6.94
|
+3.12%
|
| March 27 2023 |
$3.24
|
$18.98
|
$6.73
|
+19.54%
|
| March 26 2023 |
$3.24
|
$38.00
|
$5.63
|
-15.08%
|
| March 25 2023 |
$3.24
|
$18.98
|
$6.63
|
-0.90%
|
| March 24 2023 |
$3.24
|
$18.98
|
$6.69
|
0%
|
| March 23 2023 |
$3.09
|
$18.98
|
$6.69
|
-1.33%
|
| March 22 2023 |
$3.09
|
$38.00
|
$6.78
|
+0.59%
|
| March 21 2023 |
$3.09
|
$38.00
|
$6.74
|
0%
|
| March 20 2023 |
$3.09
|
$18.98
|
$6.74
|
+1.05%
|
| March 19 2023 |
$3.09
|
$18.98
|
$6.67
|
-1.33%
|
| March 18 2023 |
$3.09
|
$18.98
|
$6.76
|
-3.01%
|
| March 17 2023 |
$3.09
|
$18.98
|
$6.97
|
0%
|
| March 16 2023 |
$3.09
|
$18.98
|
$6.97
|
+13.15%
|
| March 15 2023 |
$3.09
|
$16.99
|
$6.16
|
+0.33%
|
| March 14 2023 |
$3.09
|
$16.99
|
$6.14
|
+1.15%
|
| March 13 2023 |
$3.09
|
$16.99
|
$6.07
|
+2.71%
|
| March 12 2023 |
$3.09
|
$16.99
|
$5.91
|
-0.17%
|
| March 11 2023 |
$3.09
|
$16.99
|
$5.92
|
+2.42%
|
| March 10 2023 |
$3.09
|
$16.99
|
$5.78
|
-4.93%
|
| March 09 2023 |
$3.09
|
$14.99
|
$6.08
|
0%
|
| March 08 2023 |
$3.09
|
$14.99
|
$6.08
|
+7.04%
|
| March 07 2023 |
$3.09
|
$16.99
|
$5.68
|
-1.73%
|
| March 06 2023 |
$3.09
|
$30.24
|
$5.78
|
+3.03%
|
| March 05 2023 |
$3.09
|
$15.25
|
$5.61
|
+0.72%
|
| March 04 2023 |
$3.09
|
$15.25
|
$5.57
|
-2.62%
|
| March 03 2023 |
$3.09
|
$30.19
|
$5.72
|
-0.35%
|
| March 02 2023 |
$3.09
|
$14.99
|
$5.74
|
+61.69%
|
| March 01 2023 |
$3.10
|
$4.19
|
$3.55
|
-49.07%
|
| February 28 2023 |
$3.24
|
$16.99
|
$6.97
|
-1.55%
|
| February 27 2023 |
$3.24
|
$38.00
|
$7.08
|
+1.43%
|
| February 26 2023 |
$3.24
|
$16.99
|
$6.98
|
-0.43%
|
| February 25 2023 |
$3.24
|
$16.99
|
$7.01
|
+0.57%
|
| February 24 2023 |
$3.24
|
$16.99
|
$6.97
|
+0.87%
|
| February 23 2023 |
$2.84
|
$16.99
|
$6.91
|
-0.43%
|
| February 22 2023 |
$2.84
|
$16.99
|
$6.94
|
+0.87%
|
| February 21 2023 |
$2.84
|
$16.99
|
$6.88
|
-1.43%
|
| February 20 2023 |
$2.84
|
$38.00
|
$6.98
|
+2.65%
|
| February 19 2023 |
$2.84
|
$16.99
|
$6.80
|
-1.73%
|
| February 18 2023 |
$2.84
|
$16.99
|
$6.92
|
0%
|
| February 17 2023 |
$2.84
|
$16.99
|
$6.92
|
-1.70%
|
| February 16 2023 |
$2.84
|
$30.30
|
$7.04
|
+17.73%
|
| February 15 2023 |
$2.84
|
$16.99
|
$5.98
|
+15.67%
|
| February 14 2023 |
$2.84
|
$14.99
|
$5.17
|
-23.18%
|
| February 13 2023 |
$2.84
|
$30.49
|
$6.73
|
+28.44%
|
| February 12 2023 |
$2.84
|
$14.99
|
$5.24
|
-1.87%
|
| February 11 2023 |
$2.84
|
$30.73
|
$5.34
|
-1.84%
|
| February 10 2023 |
$2.84
|
$13.29
|
$5.44
|
+0.55%
|
| February 09 2023 |
$2.79
|
$13.29
|
$5.41
|
-18.15%
|
| February 08 2023 |
$2.79
|
$13.29
|
$6.61
|
+31.15%
|
| February 07 2023 |
$2.79
|
$30.57
|
$5.04
|
-0.20%
|
| February 06 2023 |
$2.79
|
$13.29
|
$5.05
|
-15.13%
|
| February 05 2023 |
$2.79
|
$12.48
|
$5.95
|
+0.51%
|
| February 04 2023 |
$2.79
|
$12.48
|
$5.92
|
-1.99%
|
| February 03 2023 |
$2.79
|
$12.48
|
$6.04
|
-0.49%
|
| February 02 2023 |
$2.79
|
$12.48
|
$6.07
|
0%
|
| February 01 2023 |
$2.79
|
$12.48
|
$6.07
|
-0.98%
|
| January 31 2023 |
$2.79
|
$12.48
|
$6.13
|
+1.32%
|
| January 30 2023 |
$2.79
|
$12.48
|
$6.05
|
+0.33%
|
| January 29 2023 |
$2.79
|
$12.42
|
$6.03
|
0%
|
| January 28 2023 |
$2.79
|
$12.42
|
$6.03
|
-1.63%
|
| January 27 2023 |
$2.79
|
$12.42
|
$6.13
|
-4.37%
|
| January 26 2023 |
$2.79
|
$10.00
|
$6.41
|
-1.23%
|
| January 25 2023 |
$2.79
|
$10.41
|
$6.49
|
-1.67%
|
| January 24 2023 |
$2.79
|
$10.74
|
$6.60
|
+0.92%
|
| January 23 2023 |
$2.79
|
$10.74
|
$6.54
|
-0.15%
|
| January 22 2023 |
$2.79
|
$10.74
|
$6.55
|
-1.80%
|
| January 21 2023 |
$2.79
|
$10.77
|
$6.67
|
+4.38%
|
| January 20 2023 |
$2.79
|
$13.29
|
$6.39
|
0%
|
| January 19 2023 |
$2.79
|
$13.29
|
$6.39
|
-1.39%
|
| January 18 2023 |
$2.79
|
$12.48
|
$6.48
|
+4.52%
|
| January 17 2023 |
$2.79
|
$12.48
|
$6.20
|
-0.96%
|
| January 16 2023 |
$2.79
|
$25.72
|
$6.26
|
-0.63%
|
| January 15 2023 |
$2.79
|
$25.72
|
$6.30
|
+1.12%
|
| January 14 2023 |
$2.79
|
$12.48
|
$6.23
|
-1.58%
|
| January 13 2023 |
$2.79
|
$12.42
|
$6.33
|
-1.25%
|
| January 12 2023 |
$2.79
|
$12.48
|
$6.41
|
0%
|
| January 11 2023 |
$2.79
|
$12.48
|
$6.41
|
+1.75%
|
| January 10 2023 |
$2.79
|
$12.48
|
$6.30
|
+3.45%
|
| January 09 2023 |
$2.79
|
$25.27
|
$6.09
|
-0.33%
|
| January 08 2023 |
$2.79
|
$11.48
|
$6.11
|
+1.50%
|
| January 07 2023 |
$2.79
|
$11.48
|
$6.02
|
+0.67%
|
| January 06 2023 |
$2.79
|
$11.48
|
$5.98
|
-0.17%
|
| January 05 2023 |
$2.79
|
$11.48
|
$5.99
|
0%
|
| January 04 2023 |
$2.79
|
$12.42
|
$5.99
|
-1.48%
|
| January 03 2023 |
$2.79
|
$12.48
|
$6.08
|
+19.45%
|
| January 02 2023 |
$2.79
|
$12.42
|
$5.10
|
0%
|
| January 01 2022 |
$2.79
|
$12.42
|
$5.10
|
-8.78%
|
| December 31 2022 |
$2.79
|
$31.49
|
$5.58
|
-3.46%
|
| December 30 2022 |
$2.79
|
$31.33
|
$5.78
|
-5.40%
|
| December 29 2022 |
$2.79
|
$31.33
|
$6.11
|
-0.16%
|
| December 28 2022 |
$2.79
|
$31.31
|
$6.12
|
+0.82%
|
| December 27 2022 |
$2.79
|
$12.48
|
$6.07
|
0%
|
| December 26 2022 |
$2.79
|
$12.48
|
$6.07
|
0%
|
| December 25 2022 |
$2.79
|
$12.48
|
$6.07
|
+0.17%
|
| December 24 2022 |
$2.79
|
$31.27
|
$6.06
|
-0.82%
|
| December 23 2022 |
$2.79
|
$31.27
|
$6.11
|
+0.33%
|
| December 22 2022 |
$2.79
|
$12.48
|
$6.09
|
-0.33%
|
| December 21 2022 |
$2.79
|
$31.21
|
$6.11
|
-0.65%
|
| December 20 2022 |
$2.79
|
$31.21
|
$6.15
|
+2.16%
|
| December 19 2022 |
$2.79
|
$24.68
|
$6.02
|
-0.17%
|
| December 18 2022 |
$2.79
|
$24.68
|
$6.03
|
0%
|
