|
Adamancipator Signs
| Property |
|
| Text |
Target 1 Rock monster in your GY; Special Summon it in Defense Position, then, if you Special Summoned an "Adamancipator" monster by this effect, you can take 1 Level 4 or lower Rock monster from your Deck and place it on top of your Deck.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Secret Slayers
-- SESL-EN011
(Super Rare)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 27 2024 |
$0.23
|
$1.00
|
$0.53
|
0%
|
| April 26 2024 |
$0.23
|
$1.00
|
$0.53
|
0%
|
| April 25 2024 |
$0.23
|
$1.00
|
$0.53
|
-67.88%
|
| April 21 2024 |
$0.35
|
$24.27
|
$1.65
|
+189.47%
|
| April 19 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| April 18 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| April 17 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| April 16 2024 |
$0.35
|
$0.39
|
$0.58
|
-65.45%
|
| April 15 2024 |
$0.35
|
$23.16
|
$1.65
|
+189.47%
|
| April 13 2024 |
$0.35
|
$0.39
|
$0.58
|
-65.66%
|
| April 12 2024 |
$0.35
|
$23.37
|
$1.66
|
+191.23%
|
| April 09 2024 |
$0.35
|
$0.39
|
$0.58
|
-65.66%
|
| April 08 2024 |
$0.35
|
$23.52
|
$1.66
|
+191.23%
|
| April 07 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| April 05 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| April 03 2024 |
$0.35
|
$0.39
|
$0.58
|
-65.87%
|
| April 01 2024 |
$0.35
|
$23.35
|
$1.67
|
+192.98%
|
| March 31 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 29 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 28 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 27 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 26 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 24 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 23 2024 |
$0.35
|
$0.39
|
$0.58
|
-64.81%
|
| March 21 2024 |
$0.35
|
$23.38
|
$1.62
|
+184.21%
|
| March 19 2024 |
$0.35
|
$0.39
|
$0.58
|
-59.57%
|
| March 18 2024 |
$0.35
|
$23.52
|
$1.41
|
+147.37%
|
| March 17 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 15 2024 |
$0.35
|
$0.39
|
$0.58
|
-59.57%
|
| March 13 2024 |
$0.35
|
$18.51
|
$1.41
|
+147.37%
|
| March 11 2024 |
$0.35
|
$0.39
|
$0.58
|
-59.86%
|
| March 09 2024 |
$0.35
|
$18.62
|
$1.42
|
+149.12%
|
| March 08 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 07 2024 |
$0.35
|
$0.39
|
$0.58
|
0%
|
| March 06 2024 |
$0.35
|
$0.39
|
$0.58
|
-72.06%
|
| March 04 2024 |
$0.35
|
$18.28
|
$2.05
|
+257.89%
|
| March 03 2024 |
$0.35
|
$0.39
|
$0.58
|
-72.06%
|
| March 02 2024 |
$0.35
|
$18.28
|
$2.05
|
+257.89%
|
| February 29 2024 |
$0.35
|
$0.39
|
$0.58
|
-75.54%
|
| February 28 2024 |
$0.35
|
$18.33
|
$2.33
|
+281.97%
|
| February 27 2024 |
$0.35
|
$1.00
|
$0.61
|
-73.93%
|
| February 25 2024 |
$0.35
|
$18.32
|
$2.34
|
+283.61%
|
| February 23 2024 |
$0.35
|
$1.00
|
$0.61
|
-73.93%
|
| February 22 2024 |
$0.35
|
$18.23
|
$2.34
|
+283.61%
|
| February 21 2024 |
$0.35
|
$1.00
|
$0.61
|
0%
|
| February 20 2024 |
$0.35
|
$1.00
|
$0.61
|
-72.40%
|
| February 13 2024 |
$0.35
|
$18.23
|
$2.21
|
-0.45%
|
| February 11 2024 |
$0.35
|
$18.26
|
$2.22
|
+226.47%
|
| February 10 2024 |
$0.35
|
$0.35
|
$0.68
|
-69.37%
|
| February 08 2024 |
$0.35
|
$18.25
|
$2.22
|
+0.45%
|
| February 07 2024 |
$0.35
|
$18.17
|
$2.21
|
-0.45%
|
| February 06 2024 |
$0.35
|
$18.29
|
$2.22
|
+226.47%
|
| February 04 2024 |
$0.35
|
$0.35
|
$0.68
|
-69.37%
|
| February 03 2024 |
$0.35
|
$18.29
|
$2.22
|
+226.47%
|
| February 02 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| February 01 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 31 2024 |
$0.35
|
$0.35
|
$0.68
|
-69.37%
|
| January 30 2024 |
$0.35
|
$18.32
|
$2.22
|
+226.47%
|
| January 29 2024 |
$0.35
|
$0.35
|
$0.68
|
-69.37%
|
| January 28 2024 |
$0.35
|
$18.39
|
$2.22
|
+226.47%
|
| January 27 2024 |
$0.35
|
$0.35
|
$0.68
|
-69.51%
|
| January 26 2024 |
$0.35
|
$18.35
|
$2.23
|
+227.94%
|
| January 25 2024 |
$0.35
|
$0.35
|
$0.68
|
-69.51%
|
| January 24 2024 |
$0.35
|
$18.30
|
$2.23
|
-64.15%
|
| January 23 2024 |
$0.35
|
$18.38
|
$6.22
|
+814.71%
|
| January 22 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 21 2024 |
$0.35
|
$0.35
|
$0.68
|
-60.47%
|
| January 20 2024 |
$0.35
|
$18.31
|
$1.72
|
-73.66%
|
| January 19 2024 |
$1.25
|
$18.31
|
$6.53
|
0%
|
| January 17 2024 |
$1.25
|
$18.28
|
$6.53
|
-0.76%
|
| January 14 2024 |
$1.25
|
$18.44
|
$6.58
|
+282.56%
|
| January 12 2024 |
$0.35
|
$18.36
|
$1.72
|
+152.94%
|
| January 11 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 10 2024 |
$0.35
|
$0.35
|
$0.68
|
-60.47%
|
| January 09 2024 |
$0.35
|
$0.35
|
$0.68
|
0%
|
| January 08 2024 |
$0.35
|
$0.35
|
$0.68
|
-60.47%
|
| January 07 2024 |
$0.35
|
$18.42
|
$1.72
|
0%
|
| January 06 2024 |
$0.35
|
$18.42
|
$1.72
|
0%
|
| January 05 2024 |
$0.35
|
$18.35
|
$1.72
|
+129.33%
|
| January 04 2024 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| January 03 2024 |
$0.49
|
$0.49
|
$0.75
|
-87.80%
|
| January 02 2024 |
$0.49
|
$0.49
|
$0.75
|
-87.80%
|
| January 01 2024 |
$0.49
|
$18.42
|
$6.15
|
0%
|
| December 31 2023 |
$0.49
|
$18.42
|
$6.15
|
+720.00%
|
| December 30 2023 |
$0.49
|
$0.49
|
$0.75
|
-87.82%
|
| December 29 2023 |
$0.49
|
$18.45
|
$6.16
|
+721.33%
|
| December 28 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 27 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 26 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 25 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 24 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 23 2023 |
$0.49
|
$0.49
|
$0.75
|
-89.05%
|
| December 22 2023 |
$0.49
|
$18.29
|
$6.85
|
+813.33%
|
| December 21 2023 |
$0.49
|
$0.49
|
$0.75
|
-89.02%
|
| December 20 2023 |
$0.49
|
$18.27
|
$6.83
|
+810.67%
|
| December 19 2023 |
$0.49
|
$0.49
|
$0.75
|
-89.05%
|
| December 18 2023 |
$0.49
|
$18.35
|
$6.85
|
+813.33%
|
| December 17 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 16 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 15 2023 |
$0.49
|
$0.49
|
$0.75
|
-88.92%
|
| December 14 2023 |
$0.49
|
$18.10
|
$6.77
|
+802.67%
|
| December 13 2023 |
$0.49
|
$0.49
|
$0.75
|
-88.92%
|
| December 12 2023 |
$0.49
|
$18.12
|
$6.77
|
0%
|
| December 11 2023 |
$0.49
|
$18.12
|
$6.77
|
+802.67%
|
| December 10 2023 |
$0.49
|
$0.49
|
$0.75
|
0%
|
| December 09 2023 |
$0.49
|
$18.12
|
$6.77
|
+802.67%
|
| December 08 2023 |
$0.49
|
$0.49
|
$0.75
|
-89.81%
|
| December 07 2023 |
$0.49
|
$18.20
|
$7.36
|
0%
|
| December 06 2023 |
$0.49
|
$18.23
|
$7.36
|
-13.11%
|
| December 05 2023 |
$1.30
|
$18.22
|
$8.47
|
+11.30%
|
| December 03 2023 |
$0.99
|
$18.26
|
$7.61
|
+5.99%
|
| December 02 2023 |
$0.99
|
$18.26
|
$7.18
|
+1.13%
|
| December 01 2023 |
$0.99
|
$18.35
|
$7.10
|
0%
|
| November 30 2023 |
$0.99
|
$18.35
|
$7.10
|
+5.65%
|
| November 29 2023 |
$0.99
|
$18.33
|
$6.72
|
+0.60%
|
| November 28 2023 |
$0.99
|
$18.22
|
$6.68
|
+568.00%
|
| November 27 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| November 26 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| November 25 2023 |
$1.00
|
$1.00
|
$1.00
|
-86.19%
|
| November 24 2023 |
$1.00
|
$18.00
|
$7.24
|
0%
|
| November 23 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| November 22 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| November 21 2023 |
$1.00
|
$1.00
|
$1.00
|
-86.17%
|
| November 20 2023 |
$1.00
|
$17.97
|
$7.23
|
+623.00%
|
| November 19 2023 |
$1.00
|
$1.00
|
$1.00
|
-86.17%
|
| November 18 2023 |
$1.00
|
$17.97
|
$7.23
|
+8.40%
|
| November 17 2023 |
$1.00
|
$17.98
|
$6.67
|
+567.00%
|
| November 16 2023 |
$1.00
|
$1.00
|
$1.00
|
0%
|
| November 15 2023 |
$1.00
|
$1.00
|
$1.00
|
-85.59%
|
| November 13 2023 |
$1.25
|
$17.63
|
$6.94
|
0%
|
| November 11 2023 |
$1.25
|
$17.63
|
$6.94
|
-5.83%
|
| November 08 2023 |
$1.25
|
$17.77
|
$7.37
|
-0.67%
|
| November 07 2023 |
$1.25
|
$17.91
|
$7.42
|
+0.13%
|
| November 05 2023 |
$1.25
|
$17.88
|
$7.41
|
+0.14%
|
| November 02 2023 |
$1.25
|
$17.52
|
$7.40
|
+848.72%
|
| October 31 2023 |
$0.78
|
$0.78
|
$0.78
|
-88.68%
|
| October 30 2023 |
$0.78
|
$17.55
|
$6.89
|
0%
|
| October 29 2023 |
$0.78
|
$17.55
|
$6.89
|
+0.15%
|
| October 28 2023 |
$0.78
|
$17.52
|
$6.88
|
+782.05%
|
| October 27 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| October 26 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| October 25 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| October 24 2023 |
$0.78
|
$0.78
|
$0.78
|
-88.74%
|
| October 23 2023 |
$0.78
|
$17.56
|
$6.93
|
-4.81%
|
| October 22 2023 |
$0.78
|
$17.56
|
$7.28
|
0%
|
| October 21 2023 |
$0.78
|
$17.56
|
$7.28
|
+833.33%
|
| October 20 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| October 19 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| October 18 2023 |
$0.78
|
$0.78
|
$0.78
|
-88.56%
|
| October 17 2023 |
$0.49
|
$17.54
|
$6.82
|
0%
|
| October 16 2023 |
$0.49
|
$17.54
|
$6.82
|
+965.62%
|
| October 15 2023 |
$0.49
|
$0.49
|
$0.64
|
0%
|
| October 14 2023 |
$0.49
|
$0.49
|
$0.64
|
-90.66%
|
| October 13 2023 |
$0.49
|
$17.65
|
$6.85
|
-0.72%
|
| October 12 2023 |
$0.49
|
$17.79
|
$6.90
|
+978.12%
|
| October 11 2023 |
$0.49
|
$0.49
|
$0.64
|
-90.63%
|
| October 10 2023 |
$0.49
|
$17.57
|
$6.83
|
-6.31%
|
| October 09 2023 |
$0.78
|
$17.57
|
$7.29
|
+834.62%
|
| October 08 2023 |
$0.78
|
$0.78
|
$0.78
|
-89.24%
|
| October 07 2023 |
$0.78
|
$17.57
|
$7.25
|
+0.42%
|
| October 06 2023 |
$0.78
|
$17.51
|
$7.22
|
+825.64%
|
| October 05 2023 |
$0.78
|
$0.78
|
$0.78
|
-89.20%
|
| October 04 2023 |
$0.78
|
$17.45
|
$7.22
|
-10.09%
|
| October 03 2023 |
$0.78
|
$17.64
|
$8.04
|
+929.49%
|
| October 02 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| October 01 2023 |
$0.78
|
$17.64
|
$7.37
|
+844.87%
|
| September 30 2023 |
$0.78
|
$0.78
|
$0.78
|
-89.27%
|
| September 29 2023 |
$0.78
|
$17.53
|
$7.27
|
0%
|
| September 28 2023 |
$0.78
|
$17.53
|
$7.27
|
+832.05%
|
| September 27 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| September 26 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| September 25 2023 |
$0.78
|
$0.78
|
$0.78
|
-90.35%
|
| September 24 2023 |
$0.78
|
$17.73
|
$8.08
|
+935.90%
|
| September 23 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| September 22 2023 |
$0.78
|
$0.78
|
$0.78
|
-90.43%
|
| September 21 2023 |
$0.78
|
$17.92
|
$8.15
|
+10.43%
|
| September 20 2023 |
$0.78
|
$17.92
|
$7.38
|
+846.15%
|
| September 19 2023 |
$0.78
|
$0.78
|
$0.78
|
-88.13%
|
| September 18 2023 |
$0.59
|
$0.59
|
$0.68
|
-89.65%
|
| September 17 2023 |
$0.59
|
$17.92
|
$6.57
|
+866.18%
|
| September 16 2023 |
$0.59
|
$0.59
|
$0.68
|
0%
|
| September 15 2023 |
$0.59
|
$0.59
|
$0.68
|
0%
|
| September 14 2023 |
$0.59
|
$0.59
|
$0.68
|
-89.67%
|
| September 13 2023 |
$0.59
|
$18.01
|
$6.58
|
+867.65%
|
| September 12 2023 |
$0.59
|
$0.59
|
$0.68
|
0%
|
| September 11 2023 |
$0.59
|
$0.59
|
$0.68
|
-90.84%
|
| September 08 2023 |
$1.25
|
$18.03
|
$7.42
|
-0.27%
|
| September 07 2023 |
$1.25
|
$18.15
|
$7.44
|
+4.35%
|
| September 06 2023 |
$1.25
|
$18.15
|
$7.13
|
-0.83%
|
| September 05 2023 |
$1.25
|
$18.31
|
$7.19
|
0%
|
| September 04 2023 |
$1.25
|
$18.31
|
$7.19
|
+1.27%
|
| September 03 2023 |
$1.25
|
$18.31
|
$7.19
|
+1.27%
|
| August 30 2023 |
$1.25
|
$18.19
|
$7.10
|
0%
|
| August 29 2023 |
$1.25
|
$18.17
|
$7.10
|
+0.28%
|
| August 27 2023 |
$1.25
|
$18.14
|
$7.08
|
-0.84%
|
| August 24 2023 |
$1.25
|
$18.33
|
$7.13
|
-0.83%
|
| August 22 2023 |
$1.25
|
$18.39
|
$7.19
|
+0.28%
|
| August 21 2023 |
$1.22
|
$18.39
|
$7.17
|
+954.41%
|
| August 19 2023 |
$0.59
|
$0.59
|
$0.68
|
-74.91%
|
| August 18 2023 |
$0.59
|
$18.42
|
$2.71
|
+298.53%
|
| August 17 2023 |
$0.59
|
$0.59
|
$0.68
|
0%
|
| August 16 2023 |
$0.59
|
$0.59
|
$0.68
|
0%
|
| August 15 2023 |
$0.59
|
$0.59
|
$0.68
|
-90.56%
|
| August 14 2023 |
$0.59
|
$18.37
|
$7.20
|
+7.62%
|
| August 13 2023 |
$0.59
|
$18.37
|
$6.69
|
0%
|
| August 12 2023 |
$0.59
|
$18.37
|
$6.69
|
-15.85%
|
| August 10 2023 |
$1.25
|
$18.40
|
$7.95
|
+6.14%
|
| August 09 2023 |
$1.21
|
$18.39
|
$7.49
|
+3.74%
|
| August 08 2023 |
$1.19
|
$18.44
|
$7.22
|
0%
|
| August 07 2023 |
$1.19
|
$18.44
|
$7.22
|
0%
|
| August 05 2023 |
$1.13
|
$18.44
|
$7.22
|
+0.28%
|
| August 03 2023 |
$1.17
|
$18.33
|
$7.20
|
-8.51%
|
| August 02 2023 |
$1.17
|
$18.44
|
$7.87
|
+7.81%
|
| August 01 2023 |
$1.21
|
$18.59
|
$7.30
|
+1.53%
|
| July 29 2023 |
$1.16
|
$18.57
|
$7.19
|
+973.13%
|
| July 25 2023 |
$0.59
|
$0.76
|
$0.67
|
0%
|
| July 24 2023 |
$0.59
|
$0.76
|
$0.67
|
0%
|
| July 23 2023 |
$0.59
|
$0.76
|
$0.67
|
0%
|
| July 21 2023 |
$0.59
|
$0.76
|
$0.67
|
-67.48%
|
| July 20 2023 |
$0.59
|
$18.62
|
$2.06
|
+0.98%
|
| July 19 2023 |
$0.59
|
$18.91
|
$2.05
|
0%
|
| July 18 2023 |
$0.59
|
$18.95
|
$2.05
|
+183.33%
|
| July 09 2023 |
$0.68
|
$0.68
|
$0.72
|
-69.36%
|
| July 08 2023 |
$0.68
|
$18.53
|
$2.35
|
+226.39%
|
| July 07 2023 |
$0.68
|
$0.68
|
$0.72
|
0%
|
| July 06 2023 |
$0.68
|
$0.68
|
$0.72
|
0%
|
| July 05 2023 |
$0.68
|
$0.68
|
$0.72
|
0%
|
| July 03 2023 |
$0.68
|
$0.68
|
$0.72
|
0%
|
| July 02 2023 |
$0.68
|
$0.68
|
$0.72
|
-90.11%
|
| July 01 2023 |
$1.17
|
$18.37
|
$7.28
|
+209.79%
|
| June 29 2023 |
$0.71
|
$18.41
|
$2.35
|
0%
|
| June 28 2023 |
$0.71
|
$18.41
|
$2.35
|
+217.57%
|
| June 27 2023 |
$0.71
|
$0.71
|
$0.74
|
-68.51%
|
| June 26 2023 |
$0.71
|
$18.36
|
$2.35
|
+217.57%
|
| June 25 2023 |
$0.71
|
$0.71
|
$0.74
|
-89.09%
|
| June 24 2023 |
$0.71
|
$18.41
|
$6.78
|
+816.22%
|
| June 23 2023 |
$0.72
|
$0.72
|
$0.74
|
0%
|
| June 22 2023 |
$0.72
|
$0.72
|
$0.74
|
0%
|
| June 21 2023 |
$0.72
|
$0.72
|
$0.74
|
0%
|
| June 20 2023 |
$0.72
|
$0.72
|
$0.74
|
-69.55%
|
| June 18 2023 |
$0.72
|
$18.51
|
$2.43
|
+228.38%
|
| June 17 2023 |
$0.72
|
$0.72
|
$0.74
|
-88.74%
|
| June 16 2023 |
$0.72
|
$18.41
|
$6.57
|
+776.00%
|
| June 14 2023 |
$0.73
|
$0.73
|
$0.75
|
0%
|
| June 13 2023 |
$0.73
|
$0.73
|
$0.75
|
0%
|
| June 12 2023 |
$0.73
|
$0.73
|
$0.75
|
-88.57%
|
| June 10 2023 |
$0.73
|
$18.18
|
$6.56
|
-9.27%
|
| June 06 2023 |
$1.25
|
$17.93
|
$7.23
|
-4.24%
|
| June 05 2023 |
$1.25
|
$18.04
|
$7.55
|
+148.36%
|
| June 04 2023 |
$0.78
|
$18.04
|
$3.04
|
+289.74%
|
| June 03 2023 |
$0.78
|
$0.78
|
$0.78
|
0%
|
| June 02 2023 |
$0.78
|
$0.78
|
$0.78
|
-51.25%
|
| May 31 2023 |
$0.78
|
$5.98
|
$1.60
|
+0.63%
|
| May 30 2023 |
$0.49
|
$17.85
|
$1.59
|
-5.36%
|
| May 29 2023 |
$0.49
|
$5.98
|
$1.68
|
0%
|
| May 28 2023 |
$0.49
|
$5.98
|
$1.68
|
+1.20%
|
| May 27 2023 |
$0.49
|
$17.82
|
$1.66
|
+5.73%
|
| May 26 2023 |
$0.49
|
$17.87
|
$1.57
|
0%
|
| May 25 2023 |
$0.49
|
$7.58
|
$1.57
|
+1.29%
|
| May 24 2023 |
$0.49
|
$17.95
|
$1.55
|
-1.27%
|
| May 23 2023 |
$0.49
|
$17.94
|
$1.57
|
0%
|
| May 22 2023 |
$0.49
|
$17.98
|
$1.57
|
-1.26%
|
| May 21 2023 |
$0.49
|
$7.58
|
$1.59
|
+1.27%
|
| May 20 2023 |
$0.49
|
$17.98
|
$1.57
|
0%
|
| May 19 2023 |
$0.49
|
$17.93
|
$1.57
|
-0.63%
|
| May 18 2023 |
$0.49
|
$18.01
|
$1.58
|
-0.63%
|
| May 17 2023 |
$0.49
|
$18.06
|
$1.59
|
-3.64%
|
| May 16 2023 |
$0.59
|
$7.58
|
$1.65
|
+0.61%
|
| May 15 2023 |
$0.59
|
$7.58
|
$1.64
|
0%
|
| May 14 2023 |
$0.59
|
$7.58
|
$1.64
|
+3.14%
|
| May 13 2023 |
$0.59
|
$7.58
|
$1.59
|
-0.62%
|
| May 12 2023 |
$0.59
|
$7.58
|
$1.60
|
-3.03%
|
| May 11 2023 |
$0.59
|
$7.58
|
$1.65
|
+4.43%
|
| May 10 2023 |
$0.59
|
$18.23
|
$1.58
|
-5.39%
|
| May 09 2023 |
$0.59
|
$7.58
|
$1.67
|
+0.60%
|
| May 08 2023 |
$0.59
|
$18.23
|
$1.66
|
0%
|
| May 07 2023 |
$0.59
|
$7.58
|
$1.66
|
+5.73%
|
| May 06 2023 |
$0.59
|
$7.58
|
$1.57
|
-4.85%
|
| May 05 2023 |
$0.59
|
$18.17
|
$1.65
|
+3.12%
|
| May 04 2023 |
$0.59
|
$7.58
|
$1.60
|
-5.33%
|
| May 03 2023 |
$0.59
|
$7.58
|
$1.69
|
+6.29%
|
| May 02 2023 |
$0.59
|
$18.09
|
$1.59
|
0%
|
| May 01 2023 |
$0.59
|
$18.16
|
$1.59
|
-5.92%
|
| April 30 2023 |
$0.59
|
$7.58
|
$1.69
|
+5.62%
|
| April 29 2023 |
$0.59
|
$18.16
|
$1.60
|
-3.03%
|
| April 28 2023 |
$0.59
|
$5.98
|
$1.65
|
-0.60%
|
| April 27 2023 |
$0.59
|
$7.58
|
$1.66
|
+3.75%
|
| April 26 2023 |
$0.59
|
$7.58
|
$1.60
|
+0.63%
|
| April 25 2023 |
$0.59
|
$5.98
|
$1.59
|
-0.62%
|
| April 24 2023 |
$0.78
|
$6.49
|
$1.60
|
-1.23%
|
| April 23 2023 |
$0.78
|
$6.99
|
$1.62
|
-6.36%
|
| April 22 2023 |
$0.78
|
$17.92
|
$1.73
|
+6.13%
|
| April 21 2023 |
$0.78
|
$6.50
|
$1.63
|
+1.24%
|
| April 20 2023 |
$0.78
|
$17.99
|
$1.61
|
-1.23%
|
| April 19 2023 |
$0.78
|
$5.99
|
$1.63
|
0%
|
| April 18 2023 |
$0.78
|
$7.58
|
$1.63
|
+0.62%
|
| April 17 2023 |
$0.78
|
$17.98
|
$1.62
|
+1.25%
|
| April 16 2023 |
$0.77
|
$17.98
|
$1.60
|
-1.23%
|
| April 15 2023 |
$0.77
|
$7.58
|
$1.62
|
+1.89%
|
| April 14 2023 |
$0.77
|
$18.08
|
$1.59
|
-1.85%
|
| April 13 2023 |
$0.77
|
$18.01
|
$1.62
|
0%
|
| April 12 2023 |
$0.77
|
$17.97
|
$1.62
|
-1.82%
|
| April 11 2023 |
$0.77
|
$7.58
|
$1.65
|
0%
|
| April 10 2023 |
$0.77
|
$7.58
|
$1.65
|
+0.61%
|
| April 09 2023 |
$0.79
|
$7.58
|
$1.64
|
-0.61%
|
| April 08 2023 |
$0.79
|
$7.58
|
$1.65
|
-0.60%
|
| April 07 2023 |
$0.79
|
$17.97
|
$1.66
|
0%
|
| April 06 2023 |
$0.79
|
$7.58
|
$1.66
|
0%
|
| April 05 2023 |
$0.79
|
$7.58
|
$1.66
|
+0.61%
|
| April 04 2023 |
$0.79
|
$7.58
|
$1.65
|
-1.20%
|
| April 03 2023 |
$0.79
|
$7.58
|
$1.67
|
+1.83%
|
| April 02 2023 |
$0.79
|
$7.58
|
$1.64
|
0%
|
| April 01 2023 |
$0.79
|
$7.58
|
$1.64
|
+0.61%
|
| March 31 2023 |
$0.79
|
$7.58
|
$1.63
|
-0.61%
|
| March 30 2023 |
$0.79
|
$7.58
|
$1.64
|
0%
|
| March 29 2023 |
$0.79
|
$7.58
|
$1.64
|
-1.80%
|
| March 28 2023 |
$0.79
|
$17.74
|
$1.67
|
-0.60%
|
| March 27 2023 |
$0.79
|
$7.58
|
$1.68
|
+1.82%
|
| March 26 2023 |
$0.79
|
$7.58
|
$1.65
|
-0.60%
|
| March 25 2023 |
$0.60
|
$10.23
|
$1.66
|
0%
|
| March 24 2023 |
$0.60
|
$7.58
|
$1.66
|
0%
|
| March 23 2023 |
$0.60
|
$7.58
|
$1.66
|
0%
|
| March 22 2023 |
$0.60
|
$7.58
|
$1.66
|
0%
|
| March 21 2023 |
$0.60
|
$7.58
|
$1.66
|
-0.60%
|
| March 20 2023 |
$0.60
|
$10.23
|
$1.67
|
-0.60%
|
| March 19 2023 |
$0.60
|
$10.23
|
$1.68
|
-1.18%
|
| March 18 2023 |
$0.49
|
$10.23
|
$1.70
|
0%
|
| March 17 2023 |
$0.49
|
$17.50
|
$1.70
|
0%
|
| March 16 2023 |
$0.49
|
$17.39
|
$1.70
|
+0.59%
|
| March 15 2023 |
$0.49
|
$7.08
|
$1.69
|
-5.59%
|
| March 14 2023 |
$0.49
|
$9.73
|
$1.79
|
0%
|
| March 13 2023 |
$0.49
|
$9.73
|
$1.79
|
+0.56%
|
| March 12 2023 |
$0.49
|
$9.73
|
$1.78
|
+1.14%
|
| March 11 2023 |
$0.49
|
$17.48
|
$1.76
|
+6.02%
|
| March 10 2023 |
$0.49
|
$9.73
|
$1.66
|
+1.22%
|
| March 09 2023 |
$0.49
|
$9.73
|
$1.64
|
-7.87%
|
| March 08 2023 |
$0.49
|
$9.73
|
$1.78
|
+8.54%
|
| March 07 2023 |
$0.49
|
$9.73
|
$1.64
|
0%
|
| March 06 2023 |
$0.49
|
$9.73
|
$1.64
|
-1.20%
|
| March 05 2023 |
$0.49
|
$9.73
|
$1.66
|
-1.78%
|
| March 04 2023 |
$1.27
|
$9.73
|
$1.69
|
0%
|
| March 03 2023 |
$1.27
|
$9.73
|
$1.69
|
+1.20%
|
| March 02 2023 |
$1.27
|
$9.73
|
$1.67
|
-1.76%
|
| March 01 2023 |
$1.27
|
$17.50
|
$1.70
|
+0.59%
|
| February 28 2023 |
$1.27
|
$9.99
|
$1.69
|
-1.17%
|
| February 27 2023 |
$1.30
|
$17.26
|
$1.71
|
+1.18%
|
| February 26 2023 |
$1.31
|
$9.73
|
$1.69
|
+1.20%
|
| February 25 2023 |
$1.27
|
$9.73
|
$1.67
|
0%
|
| February 24 2023 |
$0.49
|
$7.08
|
$1.67
|
-13.92%
|
| February 23 2023 |
$0.49
|
$7.08
|
$1.94
|
-3.00%
|
| February 22 2023 |
$0.49
|
$17.57
|
$2.00
|
+1.01%
|
| February 21 2023 |
$0.49
|
$9.73
|
$1.98
|
+17.16%
|
| February 20 2023 |
$0.49
|
$9.73
|
$1.69
|
0%
|
| February 19 2023 |
$0.49
|
$9.73
|
$1.69
|
-16.34%
|
| February 18 2023 |
$0.49
|
$17.48
|
$2.02
|
+18.82%
|
| February 17 2023 |
$0.49
|
$9.73
|
$1.70
|
0%
|
| February 16 2023 |
$0.49
|
$9.73
|
$1.70
|
+0.59%
|
| February 15 2023 |
$0.49
|
$7.08
|
$1.69
|
-1.17%
|
| February 14 2023 |
$0.49
|
$7.08
|
$1.71
|
0%
|
| February 13 2023 |
$0.49
|
$7.08
|
$1.71
|
+1.18%
|
| February 12 2023 |
$0.49
|
$7.08
|
$1.69
|
+1.81%
|
| February 11 2023 |
$0.49
|
$7.08
|
$1.66
|
0%
|
| February 10 2023 |
$0.49
|
$17.77
|
$1.66
|
-1.19%
|
| February 09 2023 |
$0.49
|
$7.08
|
$1.68
|
0%
|
| February 08 2023 |
$0.49
|
$7.08
|
$1.68
|
0%
|
