|
Awakening of the Sacred Beasts
| Property |
|
| Text |
This card gains these effects based on the number of "Uria, Lord of Searing Flames", "Hamon, Lord of Striking Thunder", and/or "Raviel, Lord of Phantasms" with different names you control.
● 1+: Each time your opponent Normal or Special Summons a monster(s): Gain LP equal to the ATK of that monster(s).
● 2+: Negate the activated effects of monsters your opponent controls.
● 3: Any monsters sent to your opponent's GY are banished instead.
Once per your turn, if you control a Level 10 monster: You can add 1 Continuous Trap from your GY to your hand.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Structure Deck: Sacred Beasts
-- SDSA-EN035
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 26 2024 |
$1.29
|
$1.29
|
$1.29
|
-55.05%
|
| April 25 2024 |
$0.62
|
$20.49
|
$2.87
|
0%
|
| April 24 2024 |
$0.62
|
$20.49
|
$2.87
|
+122.48%
|
| April 23 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| April 22 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| April 21 2024 |
$1.29
|
$1.29
|
$1.29
|
-54.74%
|
| April 20 2024 |
$0.62
|
$20.49
|
$2.85
|
+120.93%
|
| April 19 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| April 15 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| April 13 2024 |
$1.29
|
$1.29
|
$1.29
|
-54.74%
|
| April 12 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| April 11 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| April 10 2024 |
$1.29
|
$1.29
|
$1.29
|
-54.90%
|
| April 09 2024 |
$0.62
|
$20.84
|
$2.86
|
+121.71%
|
| April 08 2024 |
$1.29
|
$1.29
|
$1.29
|
-55.21%
|
| April 07 2024 |
$0.62
|
$20.78
|
$2.88
|
-1.37%
|
| April 06 2024 |
$0.62
|
$20.78
|
$2.92
|
+126.36%
|
| April 05 2024 |
$1.29
|
$1.29
|
$1.29
|
-52.40%
|
| April 03 2024 |
$0.62
|
$20.70
|
$2.71
|
+110.08%
|
| April 01 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 31 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 30 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 29 2024 |
$1.29
|
$1.29
|
$1.29
|
-48.19%
|
| March 28 2024 |
$0.62
|
$20.81
|
$2.49
|
+24.50%
|
| March 26 2024 |
$0.62
|
$20.84
|
$2.01
|
+55.04%
|
| March 24 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 23 2024 |
$1.29
|
$1.29
|
$1.29
|
-51.69%
|
| March 22 2024 |
$0.62
|
$20.88
|
$2.67
|
+106.98%
|
| March 20 2024 |
$1.29
|
$1.29
|
$1.29
|
-51.69%
|
| March 19 2024 |
$0.62
|
$20.99
|
$2.67
|
+106.98%
|
| March 17 2024 |
$1.29
|
$1.29
|
$1.29
|
-54.09%
|
| March 14 2024 |
$1.29
|
$21.09
|
$2.81
|
+117.83%
|
| March 12 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 11 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 10 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 08 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 05 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| March 04 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| February 29 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| February 26 2024 |
$1.29
|
$1.29
|
$1.29
|
-66.32%
|
| February 25 2024 |
$2.70
|
$20.89
|
$3.83
|
+0.79%
|
| February 24 2024 |
$2.61
|
$20.89
|
$3.80
|
-0.26%
|
| February 21 2024 |
$2.61
|
$20.87
|
$3.81
|
-0.78%
|
| February 19 2024 |
$2.70
|
$20.74
|
$3.84
|
+197.67%
|
| February 13 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| February 12 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| February 11 2024 |
$1.29
|
$1.29
|
$1.29
|
-65.60%
|
| February 10 2024 |
$1.29
|
$20.82
|
$3.75
|
+0.27%
|
| February 09 2024 |
$1.29
|
$20.77
|
$3.74
|
0%
|
| February 08 2024 |
$1.29
|
$20.73
|
$3.74
|
+189.92%
|
| February 07 2024 |
$1.29
|
$1.29
|
$1.29
|
-80.89%
|
| February 06 2024 |
$1.29
|
$20.86
|
$6.75
|
+423.26%
|
| February 04 2024 |
$1.29
|
$1.29
|
$1.29
|
-80.89%
|
| February 03 2024 |
$1.29
|
$20.86
|
$6.75
|
+423.26%
|
| February 02 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| January 30 2024 |
$1.29
|
$1.29
|
$1.29
|
0%
|
| January 29 2024 |
$1.29
|
$1.29
|
$1.29
|
-80.95%
|
| January 28 2024 |
$1.29
|
$20.96
|
$6.77
|
+424.81%
|
| January 27 2024 |
$1.29
|
$1.29
|
$1.29
|
-80.92%
|
| January 26 2024 |
$1.29
|
$20.93
|
$6.76
|
+582.83%
|
| January 25 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| January 24 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| January 23 2024 |
$0.99
|
$0.99
|
$0.99
|
0%
|
| January 22 2024 |
$0.99
|
$0.99
|
$0.99
|
-85.20%
|
| January 21 2024 |
$0.99
|
$20.89
|
$6.69
|
+575.76%
|
| January 20 2024 |
$0.99
|
$0.99
|
$0.99
|
-85.20%
|
| January 19 2024 |
$0.99
|
$20.88
|
$6.69
|
+575.76%
|
| January 18 2024 |
$0.99
|
$20.86
|
$6.68
|
-67.82%
|
| January 15 2024 |
$2.84
|
$71.16
|
$20.76
|
-0.29%
|
| January 13 2024 |
$2.84
|
$71.16
|
$20.82
|
+3.22%
|
| January 10 2024 |
$0.79
|
$71.20
|
$20.17
|
+2453.16%
|
| January 09 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| January 08 2024 |
$0.79
|
$0.79
|
$0.79
|
-96.09%
|
| January 07 2024 |
$0.79
|
$71.25
|
$20.18
|
+2454.43%
|
| January 06 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| January 05 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| January 04 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| January 03 2024 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| January 02 2024 |
$0.79
|
$0.79
|
$0.79
|
-96.10%
|
| January 01 2024 |
$0.79
|
$71.69
|
$20.27
|
0%
|
| December 31 2023 |
$0.79
|
$71.69
|
$20.27
|
+2465.82%
|
| December 30 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| December 29 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.12%
|
| December 28 2023 |
$0.79
|
$72.07
|
$20.36
|
-18.59%
|
| December 27 2023 |
$2.56
|
$71.56
|
$25.01
|
-0.24%
|
| December 24 2023 |
$2.86
|
$71.47
|
$25.07
|
-22.79%
|
| December 23 2023 |
$4.99
|
$71.47
|
$32.47
|
+0.34%
|
| December 21 2023 |
$4.99
|
$71.22
|
$32.36
|
+0.43%
|
| December 19 2023 |
$4.99
|
$70.84
|
$32.22
|
-0.09%
|
| December 18 2023 |
$4.99
|
$70.84
|
$32.25
|
-0.65%
|
| December 17 2023 |
$4.99
|
$70.84
|
$32.25
|
-0.65%
|
| December 15 2023 |
$4.99
|
$71.36
|
$32.46
|
+4008.86%
|
| December 13 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| December 12 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| December 11 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| December 10 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.72%
|
| December 09 2023 |
$0.79
|
$69.89
|
$24.09
|
+2949.37%
|
| December 08 2023 |
$0.79
|
$69.99
|
$24.13
|
-0.04%
|
| December 07 2023 |
$0.79
|
$70.03
|
$24.14
|
+2955.70%
|
| December 06 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.73%
|
| December 05 2023 |
$0.79
|
$70.19
|
$24.19
|
+2962.03%
|
| December 04 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| December 03 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.74%
|
| December 02 2023 |
$0.79
|
$70.32
|
$24.23
|
-1.02%
|
| December 01 2023 |
$0.79
|
$71.23
|
$24.48
|
+2998.73%
|
| November 30 2023 |
$0.79
|
$71.23
|
$24.48
|
+2998.73%
|
| November 29 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 28 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.76%
|
| November 27 2023 |
$0.79
|
$71.00
|
$24.39
|
0%
|
| November 26 2023 |
$0.79
|
$71.00
|
$24.39
|
+2987.34%
|
| November 25 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 24 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 23 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 22 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 21 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 20 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 19 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.74%
|
| November 18 2023 |
$0.79
|
$70.66
|
$24.23
|
+2967.09%
|
| November 17 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.73%
|
| November 16 2023 |
$0.79
|
$70.34
|
$24.16
|
+2958.23%
|
| November 15 2023 |
$0.79
|
$70.34
|
$24.16
|
+1.60%
|
| November 14 2023 |
$0.79
|
$69.25
|
$23.78
|
+2910.13%
|
| November 13 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.68%
|
| November 12 2023 |
$0.79
|
$69.25
|
$23.78
|
0%
|
| November 11 2023 |
$0.79
|
$69.25
|
$23.78
|
+2910.13%
|
| November 10 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| November 09 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.69%
|
| November 08 2023 |
$0.79
|
$69.73
|
$23.98
|
-24.31%
|
| November 07 2023 |
$0.79
|
$69.73
|
$23.98
|
-24.31%
|
| November 06 2023 |
$4.99
|
$69.66
|
$31.68
|
0%
|
| November 04 2023 |
$4.99
|
$69.66
|
$31.68
|
+1.15%
|
| November 03 2023 |
$4.99
|
$68.91
|
$31.32
|
+0.38%
|
| November 01 2023 |
$4.99
|
$68.60
|
$31.20
|
-0.06%
|
| October 29 2023 |
$4.99
|
$68.66
|
$31.22
|
+0.29%
|
| October 27 2023 |
$4.99
|
$68.42
|
$31.13
|
-0.48%
|
| October 26 2023 |
$4.99
|
$68.79
|
$31.28
|
-0.26%
|
| October 25 2023 |
$4.99
|
$68.79
|
$31.28
|
-0.26%
|
| October 24 2023 |
$4.99
|
$68.98
|
$31.36
|
+0.35%
|
| October 22 2023 |
$4.99
|
$68.72
|
$31.25
|
+0.39%
|
| October 20 2023 |
$4.99
|
$68.39
|
$31.13
|
-0.35%
|
| October 19 2023 |
$4.99
|
$68.39
|
$31.13
|
-0.35%
|
| October 18 2023 |
$4.99
|
$68.64
|
$31.24
|
+0.61%
|
| October 16 2023 |
$4.99
|
$68.17
|
$31.05
|
0%
|
| October 15 2023 |
$4.99
|
$68.17
|
$31.05
|
0%
|
| October 14 2023 |
$4.99
|
$68.17
|
$31.05
|
-1.15%
|
| October 12 2023 |
$4.99
|
$68.95
|
$31.41
|
+0.90%
|
| October 11 2023 |
$4.99
|
$68.35
|
$31.13
|
0%
|
| October 10 2023 |
$4.99
|
$68.35
|
$31.13
|
0%
|
| October 08 2023 |
$4.99
|
$68.35
|
$31.13
|
0%
|
| October 06 2023 |
$4.99
|
$68.35
|
$31.13
|
+0.35%
|
| October 05 2023 |
$4.99
|
$68.10
|
$31.02
|
-0.03%
|
| October 03 2023 |
$4.99
|
$68.13
|
$31.03
|
-0.77%
|
| September 30 2023 |
$4.99
|
$68.71
|
$31.27
|
+0.10%
|
| September 28 2023 |
$4.99
|
$68.69
|
$31.24
|
-0.03%
|
| September 26 2023 |
$4.99
|
$68.65
|
$31.25
|
+3855.70%
|
| September 24 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.68%
|
| September 23 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.68%
|
| September 22 2023 |
$0.79
|
$69.18
|
$23.80
|
+2912.66%
|
| September 21 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.69%
|
| September 20 2023 |
$0.79
|
$69.28
|
$23.87
|
+2921.52%
|
| September 19 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.69%
|
| September 18 2023 |
$0.79
|
$69.23
|
$23.86
|
-24.37%
|
| September 17 2023 |
$4.99
|
$69.23
|
$31.55
|
+28.67%
|
| September 13 2023 |
$3.00
|
$69.53
|
$24.52
|
-0.33%
|
| September 12 2023 |
$3.00
|
$69.74
|
$24.60
|
+0.37%
|
| September 08 2023 |
$3.00
|
$69.47
|
$24.51
|
-0.16%
|
| September 06 2023 |
$3.00
|
$69.50
|
$24.55
|
-0.61%
|
| September 05 2023 |
$3.00
|
$69.99
|
$24.70
|
-0.52%
|
| September 03 2023 |
$3.00
|
$70.44
|
$24.83
|
0%
|
| September 01 2023 |
$3.00
|
$70.44
|
$24.83
|
-0.56%
|
| August 31 2023 |
$3.00
|
$70.28
|
$24.75
|
+0.16%
|
| August 30 2023 |
$3.00
|
$70.28
|
$24.75
|
+0.16%
|
| August 29 2023 |
$3.00
|
$70.12
|
$24.71
|
+0.24%
|
| August 27 2023 |
$3.00
|
$69.90
|
$24.65
|
-0.68%
|
| August 24 2023 |
$3.00
|
$70.42
|
$24.85
|
-0.24%
|
| August 23 2023 |
$3.00
|
$70.66
|
$24.91
|
+0.08%
|
| August 22 2023 |
$3.00
|
$70.66
|
$24.91
|
+0.08%
|
| August 21 2023 |
$3.00
|
$70.57
|
$24.89
|
0%
|
| August 19 2023 |
$3.00
|
$70.57
|
$24.89
|
-0.44%
|
| August 17 2023 |
$3.00
|
$71.00
|
$25.00
|
-0.16%
|
| August 14 2023 |
$3.00
|
$71.20
|
$25.04
|
+3069.62%
|
| August 11 2023 |
$0.79
|
$0.79
|
$0.79
|
-96.09%
|
| August 10 2023 |
$0.79
|
$71.29
|
$20.21
|
-0.20%
|
| August 09 2023 |
$0.79
|
$71.42
|
$20.25
|
+2463.29%
|
| August 08 2023 |
$0.79
|
$71.42
|
$20.25
|
-0.10%
|
| August 07 2023 |
$0.79
|
$71.54
|
$20.27
|
0%
|
| August 06 2023 |
$0.79
|
$71.54
|
$20.27
|
0%
|
| August 05 2023 |
$0.79
|
$71.54
|
$20.27
|
-18.76%
|
| August 03 2023 |
$3.00
|
$70.91
|
$24.95
|
-0.48%
|
| August 02 2023 |
$3.00
|
$71.26
|
$25.07
|
-0.48%
|
| August 01 2023 |
$3.00
|
$71.55
|
$25.19
|
-0.04%
|
| July 30 2023 |
$3.00
|
$71.62
|
$25.20
|
0%
|
| July 29 2023 |
$3.00
|
$71.62
|
$25.20
|
+3089.87%
|
| July 25 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 24 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 22 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 21 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 20 2023 |
$0.79
|
$0.79
|
$0.79
|
0%
|
| July 19 2023 |
$0.79
|
$0.79
|
$0.79
|
-11.24%
|
| July 08 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 06 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 05 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 04 2023 |
$0.89
|
$0.89
|
$0.89
|
0%
|
| July 02 2023 |
$0.89
|
$0.89
|
$0.89
|
-94.90%
|
| July 01 2023 |
$3.00
|
$4.99
|
$17.46
|
+1367.23%
|
| June 30 2023 |
$1.19
|
$1.19
|
$1.19
|
-66.29%
|
| June 29 2023 |
$1.19
|
$4.99
|
$3.53
|
-0.28%
|
| June 28 2023 |
$1.19
|
$4.99
|
$3.54
|
0%
|
| June 26 2023 |
$1.19
|
$4.99
|
$3.54
|
0%
|
| June 24 2023 |
$1.19
|
$4.99
|
$3.54
|
-79.81%
|
| June 23 2023 |
$3.00
|
$4.99
|
$17.53
|
-16.20%
|
| June 22 2023 |
$3.00
|
$4.99
|
$20.92
|
+465.41%
|
| June 19 2023 |
$1.49
|
$5.12
|
$3.70
|
0%
|
| June 17 2023 |
$1.49
|
$5.12
|
$3.70
|
0%
|
| June 16 2023 |
$1.49
|
$5.10
|
$3.70
|
+0.27%
|
| June 14 2023 |
$1.49
|
$5.04
|
$3.69
|
+106.15%
|
| June 06 2023 |
$1.79
|
$1.79
|
$1.79
|
0%
|
| June 05 2023 |
$1.79
|
$1.79
|
$1.79
|
-91.20%
|
| June 04 2023 |
$1.79
|
$4.99
|
$20.34
|
+1036.31%
|
| June 03 2023 |
$1.79
|
$1.79
|
$1.79
|
0%
|
| June 02 2023 |
$1.79
|
$1.79
|
$1.79
|
0%
|
| June 01 2023 |
$1.79
|
$1.79
|
$1.79
|
-49.58%
|
| May 31 2023 |
$1.54
|
$6.84
|
$3.55
|
-0.84%
|
| May 30 2023 |
$1.54
|
$6.84
|
$3.58
|
-5.29%
|
| May 29 2023 |
$1.64
|
$6.84
|
$3.78
|
+4.13%
|
| May 28 2023 |
$1.64
|
$6.84
|
$3.63
|
+19.02%
|
| May 27 2023 |
$1.71
|
$7.11
|
$3.05
|
0%
|
| May 26 2023 |
$1.71
|
$7.11
|
$3.05
|
-0.33%
|
| May 25 2023 |
$1.71
|
$7.11
|
$3.06
|
+0.99%
|
| May 24 2023 |
$1.74
|
$7.11
|
$3.03
|
-1.62%
|
| May 23 2023 |
$1.86
|
$7.11
|
$3.08
|
+1.65%
|
| May 22 2023 |
$1.86
|
$7.11
|
$3.03
|
-16.99%
|
| May 21 2023 |
$1.86
|
$7.11
|
$3.65
|
+21.67%
|
| May 20 2023 |
$1.86
|
$7.11
|
$3.00
|
+0.67%
|
| May 19 2023 |
$1.86
|
$7.11
|
$2.98
|
-1.00%
|
| May 18 2023 |
$1.87
|
$7.11
|
$3.01
|
+0.33%
|
| May 17 2023 |
$1.87
|
$7.11
|
$3.00
|
-0.33%
|
| May 16 2023 |
$1.87
|
$7.11
|
$3.01
|
-7.95%
|
| May 15 2023 |
$0.99
|
$7.11
|
$3.27
|
+9.36%
|
| May 14 2023 |
$1.87
|
$7.11
|
$2.99
|
-0.99%
|
| May 13 2023 |
$1.87
|
$7.11
|
$3.02
|
-0.33%
|
| May 12 2023 |
$1.87
|
$7.11
|
$3.03
|
+1.00%
|
| May 11 2023 |
$1.98
|
$7.11
|
$3.00
|
-1.32%
|
| May 10 2023 |
$1.98
|
$7.11
|
$3.04
|
-11.63%
|
| May 09 2023 |
$1.98
|
$7.11
|
$3.44
|
+5.20%
|
| May 08 2023 |
$1.98
|
$7.11
|
$3.27
|
-12.57%
|
| May 07 2023 |
$1.98
|
$7.11
|
$3.74
|
+23.43%
|
| May 06 2023 |
$1.98
|
$7.11
|
$3.03
|
-12.43%
|
| May 05 2023 |
$2.22
|
$7.11
|
$3.46
|
+10.54%
|
| May 04 2023 |
$2.22
|
$7.11
|
$3.13
|
0%
|
| May 03 2023 |
$2.22
|
$7.11
|
$3.13
|
-0.63%
|
| May 02 2023 |
$2.22
|
$7.11
|
$3.15
|
-19.64%
|
| May 01 2023 |
$2.22
|
$7.11
|
$3.92
|
-0.51%
|
| April 30 2023 |
$2.22
|
$7.11
|
$3.94
|
+13.22%
|
| April 29 2023 |
$2.22
|
$7.11
|
$3.48
|
-5.95%
|
| April 28 2023 |
$2.22
|
$7.11
|
$3.70
|
-0.27%
|
| April 27 2023 |
$2.25
|
$7.11
|
$3.71
|
0%
|
| April 26 2023 |
$2.25
|
$7.11
|
$3.71
|
+0.27%
|
| April 25 2023 |
$2.25
|
$7.11
|
$3.70
|
-6.80%
|
| April 24 2023 |
$2.28
|
$7.11
|
$3.97
|
+1.02%
|
| April 23 2023 |
$2.28
|
$7.11
|
$3.93
|
-0.76%
|
| April 22 2023 |
$2.28
|
$7.11
|
$3.96
|
+20.36%
|
| April 21 2023 |
$2.28
|
$7.11
|
$3.29
|
-7.84%
|
| April 20 2023 |
$2.31
|
$7.11
|
$3.57
|
+7.85%
|
| April 19 2023 |
$2.31
|
$7.11
|
$3.31
|
-0.90%
|
| April 18 2023 |
$2.31
|
$7.11
|
$3.34
|
-0.30%
|
| April 17 2023 |
$2.34
|
$7.11
|
$3.35
|
-0.59%
|
| April 16 2023 |
$2.34
|
$7.11
|
$3.37
|
-12.69%
|
| April 15 2023 |
$2.34
|
$7.11
|
$3.86
|
+12.87%
|
| April 14 2023 |
$2.34
|
$7.11
|
$3.42
|
-0.58%
|
| April 13 2023 |
$2.34
|
$7.11
|
$3.44
|
-11.57%
|
| April 12 2023 |
$2.34
|
$7.11
|
$3.89
|
+13.08%
|
| April 11 2023 |
$2.37
|
$7.11
|
$3.44
|
-0.58%
|
| April 10 2023 |
$2.37
|
$7.11
|
$3.46
|
-11.51%
|
| April 09 2023 |
$2.37
|
$7.11
|
$3.91
|
+8.01%
|
| April 08 2023 |
$2.41
|
$7.11
|
$3.62
|
+4.62%
|
| April 07 2023 |
$2.41
|
$7.11
|
$3.46
|
+0.58%
|
| April 06 2023 |
$2.45
|
$7.72
|
$3.44
|
-0.29%
|
| April 05 2023 |
$2.45
|
$7.75
|
$3.45
|
-11.76%
|
| April 04 2023 |
$2.45
|
$7.75
|
$3.91
|
+0.26%
|
| April 03 2023 |
$2.49
|
$7.11
|
$3.90
|
+12.39%
|
| April 02 2023 |
$2.49
|
$7.11
|
$3.47
|
-0.57%
|
| April 01 2023 |
$2.49
|
$7.11
|
$3.49
|
-0.29%
|
| March 31 2023 |
$3.12
|
$7.11
|
$3.50
|
-10.26%
|
| March 30 2023 |
$2.31
|
$7.11
|
$3.90
|
+10.80%
|
| March 29 2023 |
$3.12
|
$7.11
|
$3.52
|
0%
|
| March 28 2023 |
$3.12
|
$7.11
|
$3.52
|
0%
|
| March 27 2023 |
$3.12
|
$7.11
|
$3.52
|
-0.56%
|
| March 26 2023 |
$3.13
|
$7.11
|
$3.54
|
0%
|
| March 25 2023 |
$3.13
|
$7.11
|
$3.54
|
+0.85%
|
| March 24 2023 |
$2.98
|
$7.11
|
$3.51
|
-0.57%
|
| March 23 2023 |
$2.98
|
$7.11
|
$3.53
|
-0.84%
|
| March 22 2023 |
$2.98
|
$7.11
|
$3.56
|
0%
|
| March 21 2023 |
$2.98
|
$7.11
|
$3.56
|
+0.56%
|
| March 20 2023 |
$2.98
|
$7.11
|
$3.54
|
0%
|
| March 19 2023 |
$2.98
|
$7.11
|
$3.54
|
+1.14%
|
| March 18 2023 |
$2.89
|
$7.11
|
$3.50
|
-6.91%
|
| March 17 2023 |
$2.89
|
$7.11
|
$3.76
|
+7.43%
|
| March 16 2023 |
$2.89
|
$7.11
|
$3.50
|
-16.07%
|
| March 15 2023 |
$2.89
|
$7.11
|
$4.17
|
+19.14%
|
| March 14 2023 |
$2.89
|
$7.11
|
$3.50
|
+0.57%
|
| March 13 2023 |
$2.89
|
$7.11
|
$3.48
|
-1.69%
|
| March 12 2023 |
$2.98
|
$7.11
|
$3.54
|
0%
|
| March 11 2023 |
$2.98
|
$7.11
|
$3.54
|
+0.57%
|
| March 10 2023 |
$2.98
|
$7.11
|
$3.52
|
-0.56%
|
| March 09 2023 |
$2.98
|
$7.11
|
$3.54
|
-0.56%
|
| March 08 2023 |
$2.98
|
$7.11
|
$3.56
|
+0.28%
|
| March 07 2023 |
$2.98
|
$7.11
|
$3.55
|
+0.57%
|
| March 06 2023 |
$2.97
|
$7.11
|
$3.53
|
-0.56%
|
| March 05 2023 |
$2.97
|
$7.11
|
$3.55
|
0%
|
| March 04 2023 |
$2.97
|
$7.11
|
$3.55
|
+0.28%
|
| March 03 2023 |
$2.97
|
$7.11
|
$3.54
|
0%
|
| March 02 2023 |
$2.97
|
$7.11
|
$3.54
|
0%
|
| March 01 2023 |
$2.97
|
$7.11
|
$3.54
|
0%
|
| February 28 2023 |
$2.97
|
$7.11
|
$3.54
|
-0.56%
|
| February 27 2023 |
$2.97
|
$7.11
|
$3.56
|
0%
|
| February 26 2023 |
$2.97
|
$7.11
|
$3.56
|
-0.56%
|
| February 25 2023 |
$2.98
|
$7.11
|
$3.58
|
+1.13%
|
| February 24 2023 |
$2.98
|
$7.11
|
$3.54
|
0%
|
| February 23 2023 |
$2.98
|
$7.11
|
$3.54
|
+0.28%
|
| February 22 2023 |
$2.99
|
$7.11
|
$3.53
|
-1.12%
|
| February 21 2023 |
$3.21
|
$7.11
|
$3.57
|
-10.75%
|
| February 20 2023 |
$3.21
|
$7.11
|
$4.00
|
0%
|
| February 19 2023 |
$3.21
|
$7.11
|
$4.00
|
-0.25%
|
| February 18 2023 |
$3.21
|
$7.11
|
$4.02
|
-1.72%
|
| February 17 2023 |
$3.22
|
$7.11
|
$4.08
|
-0.24%
|
| February 16 2023 |
$3.22
|
$7.11
|
$4.09
|
+1.49%
|
| February 15 2023 |
$3.22
|
$7.11
|
$4.03
|
+11.94%
|
| February 14 2023 |
$3.22
|
$7.11
|
$3.60
|
0%
|
| February 13 2023 |
$3.22
|
$7.11
|
$3.60
|
-11.11%
|
| February 12 2023 |
$3.23
|
$7.11
|
$4.05
|
0%
|
| February 11 2023 |
$3.23
|
$7.11
|
$4.05
|
+1.00%
|
| February 10 2023 |
$2.71
|
$7.14
|
$4.02
|
0%
|
| February 09 2023 |
$2.71
|
$7.14
|
$4.02
|
+4.43%
|
| February 08 2023 |
$2.71
|
$7.14
|
$3.84
|
-2.04%
|
| February 07 2023 |
$2.71
|
$7.14
|
$3.92
|
0%
|
| February 06 2023 |
$2.71
|
$7.14
|
$3.92
|
+1.82%
|
| February 05 2023 |
$2.71
|
$7.14
|
$3.85
|
-0.26%
|
| February 04 2023 |
$2.71
|
$7.14
|
$3.86
|
+6.93%
|
| February 03 2023 |
$3.23
|
$7.14
|
$3.61
|
-0.55%
|
| February 02 2023 |
$3.23
|
$7.14
|
$3.63
|
-5.96%
|
| February 01 2023 |
$2.74
|
$8.00
|
$3.86
|
0%
|
| January 31 2023 |
$2.74
|
$8.00
|
$3.86
|
+5.18%
|
| January 30 2023 |
$2.26
|
$7.14
|
$3.67
|
-13.65%
|
| January 29 2023 |
$2.26
|
$7.14
|
$4.25
|
+10.68%
|
| January 28 2023 |
$2.26
|
$7.14
|
$3.84
|
+4.63%
|
| January 27 2023 |
$3.23
|
$7.14
|
$3.67
|
+0.55%
|
| January 26 2023 |
$3.23
|
$7.14
|
$3.65
|
-0.54%
|
| January 25 2023 |
$3.23
|
$8.00
|
$3.67
|
-6.62%
|
| January 24 2023 |
$3.39
|
$7.14
|
$3.93
|
+7.38%
|
| January 23 2023 |
$2.74
|
$7.14
|
$3.66
|
-2.66%
|
| January 22 2023 |
$2.70
|
$7.14
|
$3.76
|
-1.83%
|
| January 21 2023 |
$2.70
|
$8.00
|
$3.83
|
+1.86%
|
| January 20 2023 |
$2.74
|
$7.14
|
$3.76
|
-0.27%
|
| January 19 2023 |
$2.74
|
$7.14
|
$3.77
|
+2.17%
|
| January 18 2023 |
$2.75
|
$7.14
|
$3.69
|
0%
|
| January 17 2023 |
$2.74
|
$7.14
|
$3.69
|
0%
|
| January 16 2023 |
$2.75
|
$8.00
|
$3.69
|
-4.40%
|
| January 15 2023 |
$2.79
|
$8.00
|
$3.86
|
-0.52%
|
| January 14 2023 |
$2.83
|
$7.14
|
$3.88
|
0%
|
| January 13 2023 |
$2.83
|
$7.14
|
$3.88
|
-1.77%
|
| January 12 2023 |
$2.87
|
$8.00
|
$3.95
|
+2.07%
|
| January 11 2023 |
$2.74
|
$7.14
|
$3.87
|
-0.26%
|
| January 10 2023 |
$2.74
|
$7.14
|
$3.88
|
-1.52%
|
| January 09 2023 |
$2.95
|
$7.14
|
$3.94
|
+1.55%
|
