|
Ryu-Kishin Powered
| Types |
Fiend / Normal
|
| Attribute |
|
| Level (4) |
|
| ATK |
1600
|
| DEF |
1200
|
| Text |
A gargoyle enhanced by the powers of darkness. Very sharp talons make it a worthy opponent.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Starter Deck: Kaiba
-- SDK-E022
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 30 2024 |
$4.29
|
$14.68
|
$8.56
|
+0.82%
|
| April 25 2024 |
$4.28
|
$14.54
|
$8.49
|
0%
|
| April 21 2024 |
$4.27
|
$14.54
|
$8.49
|
-9.29%
|
| April 20 2024 |
$4.27
|
$14.54
|
$9.37
|
-0.21%
|
| April 18 2024 |
$4.25
|
$14.57
|
$9.38
|
+0.21%
|
| April 14 2024 |
$4.25
|
$14.54
|
$9.37
|
-1.37%
|
| April 09 2024 |
$4.33
|
$14.76
|
$9.49
|
0%
|
| April 07 2024 |
$4.33
|
$14.76
|
$9.49
|
0%
|
| April 06 2024 |
$4.33
|
$14.76
|
$9.49
|
+2.93%
|
| April 02 2024 |
$4.30
|
$14.44
|
$9.22
|
-0.43%
|
| March 30 2024 |
$4.32
|
$14.52
|
$9.26
|
+19.79%
|
| March 25 2024 |
$4.33
|
$4.37
|
$7.73
|
0%
|
| March 24 2024 |
$4.33
|
$4.37
|
$7.73
|
-0.39%
|
| March 22 2024 |
$4.34
|
$4.37
|
$7.76
|
-0.26%
|
| March 20 2024 |
$4.34
|
$4.37
|
$7.78
|
-0.13%
|
| March 19 2024 |
$4.35
|
$4.37
|
$7.79
|
0%
|
| March 18 2024 |
$4.36
|
$4.37
|
$7.79
|
0%
|
| March 17 2024 |
$4.36
|
$4.37
|
$7.79
|
-0.13%
|
| March 16 2024 |
$4.36
|
$4.37
|
$7.79
|
-0.13%
|
| March 15 2024 |
$4.36
|
$4.37
|
$7.80
|
-0.26%
|
| March 14 2024 |
$4.37
|
$4.38
|
$7.82
|
0%
|
| March 13 2024 |
$4.37
|
$4.37
|
$7.82
|
0%
|
| March 09 2024 |
$4.37
|
$4.37
|
$7.82
|
+0.39%
|
| March 08 2024 |
$4.37
|
$4.37
|
$7.82
|
+0.39%
|
| March 06 2024 |
$4.35
|
$4.37
|
$7.79
|
+0.52%
|
| March 05 2024 |
$4.33
|
$4.37
|
$7.75
|
0%
|
| March 02 2024 |
$4.33
|
$4.37
|
$7.75
|
0%
|
| March 01 2024 |
$4.33
|
$4.37
|
$7.75
|
-0.26%
|
| February 27 2024 |
$4.34
|
$4.37
|
$7.77
|
+0.13%
|
| February 25 2024 |
$4.33
|
$4.37
|
$7.76
|
+0.13%
|
| February 22 2024 |
$4.33
|
$4.37
|
$7.75
|
+0.13%
|
| February 12 2024 |
$4.31
|
$4.37
|
$7.74
|
0%
|
| February 10 2024 |
$4.31
|
$4.37
|
$7.74
|
+0.26%
|
| February 09 2024 |
$4.30
|
$4.37
|
$7.72
|
+0.52%
|
| February 06 2024 |
$4.29
|
$4.37
|
$7.68
|
-1.03%
|
| January 31 2024 |
$4.33
|
$4.37
|
$7.76
|
-0.26%
|
| January 30 2024 |
$4.35
|
$4.37
|
$7.78
|
0%
|
| January 29 2024 |
$4.35
|
$4.37
|
$7.78
|
0%
|
| January 27 2024 |
$4.35
|
$4.37
|
$7.78
|
+0.13%
|
| January 26 2024 |
$4.33
|
$4.37
|
$7.77
|
-0.13%
|
| January 24 2024 |
$4.35
|
$4.37
|
$7.78
|
0%
|
| January 23 2024 |
$4.35
|
$4.37
|
$7.78
|
+0.13%
|
| January 20 2024 |
$4.34
|
$4.37
|
$7.76
|
0%
|
| January 19 2024 |
$4.34
|
$4.37
|
$7.76
|
-0.51%
|
| January 17 2024 |
$4.37
|
$4.38
|
$7.80
|
-0.13%
|
| January 16 2024 |
$4.37
|
$4.38
|
$7.80
|
-0.13%
|
| January 15 2024 |
$4.37
|
$4.39
|
$7.81
|
+0.26%
|
| January 12 2024 |
$4.37
|
$4.38
|
$7.79
|
-0.13%
|
| January 11 2024 |
$4.37
|
$4.39
|
$7.80
|
+0.26%
|
| January 10 2024 |
$4.37
|
$4.37
|
$7.78
|
-18.28%
|
| January 09 2024 |
$4.39
|
$4.39
|
$9.53
|
0%
|
| January 07 2024 |
$4.39
|
$4.39
|
$9.53
|
+0.32%
|
| January 05 2024 |
$4.38
|
$4.38
|
$9.49
|
+0.53%
|
| January 04 2024 |
$4.38
|
$4.38
|
$9.45
|
0%
|
| January 03 2024 |
$4.38
|
$4.38
|
$9.45
|
-0.94%
|
| January 02 2024 |
$4.42
|
$4.42
|
$9.54
|
0%
|
| January 01 2024 |
$4.42
|
$4.42
|
$9.54
|
0%
|
| December 31 2023 |
$4.42
|
$4.42
|
$9.54
|
0%
|
| December 30 2023 |
$4.42
|
$4.42
|
$9.54
|
+12.91%
|
| December 27 2023 |
$4.41
|
$14.61
|
$8.45
|
-0.24%
|
| December 25 2023 |
$4.41
|
$14.62
|
$8.46
|
+0.48%
|
| December 23 2023 |
$4.40
|
$14.55
|
$8.42
|
0%
|
| December 22 2023 |
$4.40
|
$14.55
|
$8.42
|
-0.24%
|
| December 18 2023 |
$4.37
|
$14.60
|
$8.44
|
0%
|
| December 17 2023 |
$4.37
|
$14.60
|
$8.44
|
-0.47%
|
| December 15 2023 |
$4.40
|
$14.67
|
$8.48
|
+1.68%
|
| December 13 2023 |
$4.31
|
$14.44
|
$8.34
|
+0.12%
|
| December 11 2023 |
$4.31
|
$14.42
|
$8.33
|
0%
|
| December 09 2023 |
$4.31
|
$14.42
|
$8.33
|
-0.36%
|
| December 07 2023 |
$4.32
|
$14.49
|
$8.36
|
0%
|
| December 06 2023 |
$4.32
|
$14.51
|
$8.37
|
-0.24%
|
| December 04 2023 |
$4.33
|
$14.52
|
$8.38
|
0%
|
| December 02 2023 |
$4.33
|
$14.52
|
$8.38
|
-0.71%
|
| November 30 2023 |
$4.39
|
$14.60
|
$8.44
|
+0.72%
|
| November 28 2023 |
$4.37
|
$14.49
|
$8.38
|
-0.12%
|
| November 26 2023 |
$4.38
|
$14.51
|
$8.39
|
+1.33%
|
| November 25 2023 |
$4.38
|
$14.51
|
$8.39
|
+1.33%
|
| November 18 2023 |
$4.36
|
$14.30
|
$8.29
|
0%
|
| November 16 2023 |
$4.35
|
$14.31
|
$8.29
|
+1.47%
|
| November 14 2023 |
$4.28
|
$14.09
|
$8.16
|
+0.37%
|
| November 12 2023 |
$4.27
|
$14.03
|
$8.13
|
0%
|
| November 11 2023 |
$4.27
|
$14.03
|
$8.13
|
-0.61%
|
| November 10 2023 |
$4.29
|
$14.13
|
$8.18
|
0%
|
| November 09 2023 |
$4.28
|
$14.13
|
$8.18
|
0%
|
| November 08 2023 |
$4.27
|
$14.14
|
$8.18
|
-0.61%
|
| November 06 2023 |
$4.29
|
$14.23
|
$8.23
|
+1.98%
|
| November 02 2023 |
$4.22
|
$13.95
|
$8.07
|
-0.12%
|
| November 01 2023 |
$4.23
|
$13.95
|
$8.08
|
-0.12%
|
| October 30 2023 |
$4.23
|
$13.97
|
$8.09
|
0%
|
| October 28 2023 |
$4.23
|
$13.97
|
$8.09
|
+0.25%
|
| October 27 2023 |
$4.22
|
$13.95
|
$8.07
|
-0.74%
|
| October 24 2023 |
$4.25
|
$14.04
|
$8.13
|
+0.49%
|
| October 21 2023 |
$4.24
|
$13.97
|
$8.09
|
+0.12%
|
| October 20 2023 |
$4.23
|
$13.96
|
$8.08
|
-0.37%
|
| October 18 2023 |
$4.23
|
$14.01
|
$8.11
|
+0.50%
|
| October 16 2023 |
$4.20
|
$13.96
|
$8.07
|
0%
|
| October 15 2023 |
$4.20
|
$13.96
|
$8.07
|
0%
|
| October 14 2023 |
$4.20
|
$13.96
|
$8.07
|
-0.49%
|
| October 13 2023 |
$4.25
|
$14.16
|
$8.18
|
0%
|
| October 12 2023 |
$4.25
|
$14.16
|
$8.18
|
+0.37%
|
| October 11 2023 |
$4.24
|
$14.10
|
$8.15
|
+0.74%
|
| October 08 2023 |
$4.21
|
$13.98
|
$8.09
|
0%
|
| October 06 2023 |
$4.21
|
$13.98
|
$8.09
|
+0.75%
|
| October 04 2023 |
$4.19
|
$13.89
|
$8.04
|
-0.37%
|
| October 03 2023 |
$4.20
|
$13.93
|
$8.06
|
-0.62%
|
| October 02 2023 |
$4.24
|
$14.03
|
$8.12
|
0%
|
| October 01 2023 |
$4.24
|
$14.03
|
$8.12
|
+0.50%
|
| September 29 2023 |
$4.23
|
$14.03
|
$8.12
|
+0.12%
|
| September 27 2023 |
$4.23
|
$14.00
|
$8.10
|
+10.20%
|
| September 26 2023 |
$4.26
|
$6.12
|
$7.35
|
0%
|
| September 25 2023 |
$4.26
|
$6.12
|
$7.35
|
0%
|
| September 24 2023 |
$4.26
|
$6.12
|
$7.35
|
0%
|
| September 23 2023 |
$4.26
|
$6.12
|
$7.35
|
-0.81%
|
| September 19 2023 |
$4.27
|
$6.18
|
$7.41
|
-0.13%
|
| September 18 2023 |
$4.27
|
$6.19
|
$7.42
|
0%
|
| September 16 2023 |
$4.27
|
$6.19
|
$7.42
|
-0.67%
|
| September 14 2023 |
$4.30
|
$6.23
|
$7.47
|
-0.27%
|
| September 12 2023 |
$4.30
|
$6.25
|
$7.49
|
+0.27%
|
| September 11 2023 |
$4.29
|
$6.23
|
$7.47
|
+0.13%
|
| September 08 2023 |
$4.28
|
$6.23
|
$7.46
|
-0.53%
|
| September 07 2023 |
$4.28
|
$6.26
|
$7.50
|
-0.92%
|
| September 06 2023 |
$4.28
|
$6.26
|
$7.50
|
-0.92%
|
| September 05 2023 |
$4.34
|
$6.32
|
$7.57
|
0%
|
| September 02 2023 |
$4.34
|
$6.32
|
$7.57
|
0%
|
| September 01 2023 |
$4.34
|
$6.32
|
$7.57
|
-0.53%
|
| August 31 2023 |
$4.37
|
$6.35
|
$7.61
|
+1.06%
|
| August 30 2023 |
$4.33
|
$6.28
|
$7.53
|
+0.13%
|
| August 29 2023 |
$4.32
|
$6.28
|
$7.52
|
+0.13%
|
| August 28 2023 |
$4.31
|
$6.26
|
$7.51
|
-0.66%
|
| August 27 2023 |
$4.31
|
$6.26
|
$7.51
|
-0.66%
|
| August 25 2023 |
$4.34
|
$6.31
|
$7.56
|
-0.53%
|
| August 24 2023 |
$4.34
|
$6.35
|
$7.60
|
0%
|
| August 23 2023 |
$4.34
|
$6.35
|
$7.60
|
-0.13%
|
| August 21 2023 |
$4.35
|
$6.35
|
$7.61
|
0%
|
| August 20 2023 |
$4.35
|
$6.35
|
$7.61
|
-0.13%
|
| August 18 2023 |
$4.36
|
$6.37
|
$7.62
|
0%
|
| August 16 2023 |
$4.38
|
$6.36
|
$7.62
|
+0.66%
|
| August 15 2023 |
$4.36
|
$6.32
|
$7.57
|
-0.53%
|
| August 14 2023 |
$4.39
|
$6.34
|
$7.61
|
0%
|
| August 13 2023 |
$4.39
|
$6.34
|
$7.61
|
0%
|
| August 12 2023 |
$4.39
|
$6.34
|
$7.61
|
-0.13%
|
| August 11 2023 |
$4.41
|
$6.35
|
$7.62
|
+0.13%
|
| August 09 2023 |
$4.38
|
$6.35
|
$7.61
|
-0.39%
|
| August 08 2023 |
$4.41
|
$6.37
|
$7.64
|
0%
|
| August 06 2023 |
$4.41
|
$6.37
|
$7.64
|
0%
|
| August 05 2023 |
$4.41
|
$6.37
|
$7.64
|
+0.66%
|
| August 04 2023 |
$4.37
|
$6.33
|
$7.59
|
-0.52%
|
| August 02 2023 |
$4.39
|
$6.37
|
$7.63
|
-0.78%
|
| July 29 2023 |
$4.41
|
$6.42
|
$7.69
|
-1.91%
|
| July 18 2023 |
$4.50
|
$6.55
|
$7.84
|
0%
|
| July 16 2023 |
$4.50
|
$6.55
|
$7.84
|
-6.11%
|
| July 13 2023 |
$4.40
|
$14.83
|
$8.35
|
0%
|
| July 12 2023 |
$4.40
|
$14.83
|
$8.35
|
+1.33%
|
| July 03 2023 |
$4.36
|
$14.62
|
$8.24
|
0%
|
| July 02 2023 |
$4.36
|
$14.62
|
$8.24
|
+0.73%
|
| June 30 2023 |
$4.36
|
$14.51
|
$8.18
|
-0.61%
|
| June 26 2023 |
$4.35
|
$14.62
|
$8.23
|
-0.36%
|
| June 24 2023 |
$4.38
|
$14.65
|
$8.26
|
+0.12%
|
| June 22 2023 |
$4.38
|
$14.64
|
$8.25
|
-0.36%
|
| June 20 2023 |
$4.37
|
$14.72
|
$8.29
|
0%
|
| June 17 2023 |
$4.37
|
$14.74
|
$8.29
|
+0.36%
|
| June 16 2023 |
$4.36
|
$14.66
|
$8.25
|
+1.23%
|
| June 11 2023 |
$4.30
|
$14.47
|
$8.15
|
+0.74%
|
| June 03 2023 |
$4.29
|
$14.36
|
$8.09
|
+1.00%
|
| May 30 2023 |
$4.28
|
$14.21
|
$8.01
|
-0.74%
|
| May 22 2023 |
$4.31
|
$14.31
|
$8.07
|
+0.25%
|
| May 20 2023 |
$4.31
|
$14.27
|
$8.05
|
0%
|
| May 19 2023 |
$4.31
|
$14.27
|
$8.05
|
-0.49%
|
| May 18 2023 |
$4.33
|
$14.34
|
$8.09
|
-0.25%
|
| May 17 2023 |
$4.35
|
$14.37
|
$8.11
|
0%
|
| May 16 2023 |
$4.35
|
$14.39
|
$8.12
|
+0.12%
|
| May 15 2023 |
$4.35
|
$14.34
|
$8.10
|
0%
|
| May 14 2023 |
$4.35
|
$14.34
|
$8.10
|
0%
|
| May 13 2023 |
$4.35
|
$14.34
|
$8.10
|
-0.37%
|
| May 12 2023 |
$4.37
|
$14.41
|
$8.13
|
-0.73%
|
| May 09 2023 |
$4.41
|
$14.52
|
$8.20
|
0%
|
| May 08 2023 |
$4.40
|
$14.51
|
$8.19
|
0%
|
| May 07 2023 |
$4.40
|
$14.51
|
$8.19
|
0%
|
| May 06 2023 |
$4.40
|
$14.51
|
$8.19
|
+3.28%
|
| May 05 2023 |
$4.40
|
$14.46
|
$7.93
|
+0.38%
|
| May 02 2023 |
$4.39
|
$14.39
|
$7.90
|
-0.50%
|
| May 01 2023 |
$4.42
|
$14.46
|
$7.94
|
0%
|
| April 29 2023 |
$4.42
|
$14.46
|
$7.94
|
+0.89%
|
| April 25 2023 |
$4.41
|
$14.33
|
$7.87
|
-2.84%
|
| April 21 2023 |
$4.39
|
$14.32
|
$8.10
|
+0.12%
|
| April 20 2023 |
$4.38
|
$14.32
|
$8.09
|
-2.65%
|
| April 16 2023 |
$4.40
|
$14.31
|
$8.31
|
-0.48%
|
| April 14 2023 |
$4.42
|
$14.39
|
$8.35
|
+0.36%
|
| April 13 2023 |
$4.39
|
$14.34
|
$8.32
|
+0.97%
|
| April 12 2023 |
$4.34
|
$14.21
|
$8.24
|
-0.48%
|
| April 10 2023 |
$4.37
|
$14.30
|
$8.29
|
-0.24%
|
| April 06 2023 |
$4.36
|
$14.32
|
$8.30
|
+3.49%
|
| April 05 2023 |
$4.39
|
$5.31
|
$8.03
|
+1.01%
|
| April 03 2023 |
$4.35
|
$5.24
|
$7.94
|
0%
|
| April 01 2023 |
$4.35
|
$5.24
|
$7.94
|
+0.38%
|
| March 30 2023 |
$4.33
|
$5.23
|
$7.91
|
+0.76%
|
| March 27 2023 |
$4.31
|
$5.18
|
$7.85
|
+1.68%
|
| March 25 2023 |
$4.31
|
$14.06
|
$7.72
|
-15.16%
|
| March 18 2023 |
$6.06
|
$13.96
|
$9.10
|
+0.33%
|
| March 13 2023 |
$6.04
|
$13.92
|
$9.07
|
+2.37%
|
| March 09 2023 |
$5.91
|
$13.62
|
$8.87
|
-1.66%
|
| March 07 2023 |
$6.00
|
$13.83
|
$9.01
|
+0.22%
|
| February 19 2023 |
$5.99
|
$13.80
|
$8.99
|
0%
|
| February 16 2023 |
$5.99
|
$13.80
|
$8.99
|
-1.32%
|
| February 15 2023 |
$6.07
|
$13.98
|
$9.11
|
+0.66%
|
| February 12 2023 |
$6.03
|
$13.88
|
$9.05
|
0%
|
| February 09 2023 |
$6.03
|
$13.89
|
$9.05
|
+0.56%
|
| February 08 2023 |
$5.99
|
$13.82
|
$9.00
|
0%
|
| February 07 2023 |
$5.99
|
$13.82
|
$9.00
|
-2.91%
|
| January 31 2023 |
$6.18
|
$14.24
|
$9.28
|
+0.11%
|
| January 29 2023 |
$6.17
|
$14.21
|
$9.26
|
0%
|
| January 27 2023 |
$6.17
|
$14.21
|
$9.26
|
-8.59%
|
| January 19 2023 |
$6.13
|
$6.13
|
$10.13
|
+0.50%
|
| January 16 2023 |
$6.10
|
$6.10
|
$10.08
|
0%
|
| January 15 2023 |
$6.10
|
$6.10
|
$10.08
|
+0.60%
|
| January 13 2023 |
$6.07
|
$6.07
|
$10.03
|
+0.20%
|
| January 12 2023 |
$6.05
|
$6.05
|
$10.00
|
+0.70%
|
| January 08 2023 |
$6.01
|
$6.01
|
$9.93
|
0%
|
| January 07 2023 |
$6.01
|
$6.01
|
$9.93
|
+0.10%
|
| January 01 2022 |
$6.00
|
$6.00
|
$9.92
|
0%
|
| December 31 2022 |
$6.00
|
$6.00
|
$9.92
|
-0.20%
|
| December 30 2022 |
$6.01
|
$6.01
|
$9.94
|
+0.10%
|
| December 29 2022 |
$6.01
|
$6.01
|
$9.93
|
-0.10%
|
| December 28 2022 |
$6.02
|
$6.02
|
$9.95
|
0%
|
| December 27 2022 |
$6.02
|
$6.02
|
$9.95
|
0%
|
| December 26 2022 |
$6.02
|
$6.02
|
$9.95
|
0%
|
| December 25 2022 |
$6.02
|
$6.02
|
$9.95
|
0%
|
| December 24 2022 |
$6.00
|
$6.00
|
$9.92
|
0%
|
| December 23 2022 |
$6.00
|
$6.00
|
$9.92
|
-0.90%
|
| December 22 2022 |
$6.06
|
$6.06
|
$10.01
|
0%
|
| December 21 2022 |
$6.06
|
$6.06
|
$10.01
|
+0.10%
|
| December 20 2022 |
$6.06
|
$6.06
|
$10.02
|
0%
|
| December 19 2022 |
$6.06
|
$6.06
|
$10.02
|
0%
|
| December 18 2022 |
$6.06
|
$6.06
|
$10.02
|
0%
|
| December 17 2022 |
$6.06
|
$6.06
|
$10.02
|
-2.05%
|
| December 16 2022 |
$6.19
|
$6.19
|
$10.23
|
0%
|
| December 15 2022 |
$6.19
|
$6.19
|
$10.23
|
0%
|
| December 14 2022 |
$6.19
|
$6.19
|
$10.23
|
+1.29%
|
| December 13 2022 |
$6.11
|
$6.11
|
$10.10
|
-0.39%
|
| December 12 2022 |
$6.13
|
$6.13
|
$10.14
|
0%
|
| December 11 2022 |
$6.13
|
$6.13
|
$10.14
|
0%
|
| December 10 2022 |
$6.13
|
$6.13
|
$10.14
|
+0.60%
|
| December 09 2022 |
$6.10
|
$6.10
|
$10.08
|
+0.20%
|
| December 08 2022 |
$6.09
|
$6.09
|
$10.06
|
-0.20%
|
| December 07 2022 |
$6.10
|
$6.10
|
$10.08
|
0%
|
| December 06 2022 |
$6.10
|
$6.10
|
$10.08
|
0%
|
| December 05 2022 |
$6.10
|
$6.10
|
$10.08
|
0%
|
| December 04 2022 |
$6.10
|
$6.10
|
$10.08
|
0%
|
| December 03 2022 |
$6.10
|
$6.10
|
$10.08
|
-0.30%
|
| December 02 2022 |
$6.12
|
$6.12
|
$10.12
|
+2.12%
|
| December 01 2022 |
$5.99
|
$5.99
|
$9.90
|
0%
|
| November 30 2022 |
$6.01
|
$6.01
|
$9.93
|
0%
|
| November 29 2022 |
$6.01
|
$6.01
|
$9.93
|
-0.40%
|
| November 28 2022 |
$6.03
|
$6.03
|
$9.97
|
0%
|
| November 27 2022 |
$6.03
|
$6.03
|
$9.97
|
0%
|
| November 26 2022 |
$6.03
|
$6.03
|
$9.97
|
-0.40%
|
| November 25 2022 |
$6.06
|
$6.06
|
$10.01
|
+0.70%
|
| November 24 2022 |
$6.02
|
$6.02
|
$9.95
|
+2.26%
|
| November 23 2022 |
$5.88
|
$5.88
|
$9.72
|
+22.88%
|
| November 22 2022 |
$4.29
|
$13.55
|
$7.91
|
-1.25%
|
| November 21 2022 |
$4.35
|
$13.72
|
$8.01
|
0%
|
| November 20 2022 |
$4.35
|
$13.72
|
$8.01
|
0%
|
| November 19 2022 |
$4.35
|
$13.72
|
$8.01
|
+0.12%
|
| November 18 2022 |
$4.32
|
$13.55
|
$7.92
|
-1.00%
|
| November 17 2022 |
$4.39
|
$13.68
|
$8.00
|
+1.27%
|
| November 16 2022 |
$4.36
|
$13.49
|
$7.90
|
0%
|
| November 15 2022 |
$4.36
|
$13.49
|
$7.90
|
-0.25%
|
| November 14 2022 |
$4.35
|
$13.54
|
$7.92
|
0%
|
| November 13 2022 |
$4.35
|
$13.54
|
$7.92
|
+0.89%
|
| November 12 2022 |
$4.29
|
$13.44
|
$7.85
|
0%
|
| November 11 2022 |
$4.29
|
$13.44
|
$7.85
|
+2.61%
|
| November 10 2022 |
$4.19
|
$13.08
|
$7.65
|
-1.54%
|
| November 09 2022 |
$4.25
|
$13.29
|
$7.77
|
+2.24%
|
| November 08 2022 |
$4.19
|
$12.98
|
$7.60
|
0%
|
| November 07 2022 |
$4.19
|
$12.98
|
$7.60
|
0%
|
| November 06 2022 |
$4.19
|
$12.98
|
$7.60
|
0%
|
| November 05 2022 |
$4.09
|
$12.86
|
$7.51
|
0%
|
| November 04 2022 |
$4.09
|
$12.86
|
$7.51
|
-2.34%
|
| November 03 2022 |
$4.16
|
$13.18
|
$7.69
|
-0.39%
|
| November 02 2022 |
$4.16
|
$13.24
|
$7.72
|
0%
|
| November 01 2022 |
$4.16
|
$13.24
|
$7.72
|
-0.52%
|
| October 31 2022 |
$4.16
|
$13.33
|
$7.76
|
0%
|
| October 30 2022 |
$4.16
|
$13.33
|
$7.76
|
0%
|
| October 29 2022 |
$4.16
|
$13.33
|
$7.76
|
-0.13%
|
| October 28 2022 |
$4.22
|
$13.32
|
$7.77
|
-0.13%
|
| October 27 2022 |
$4.22
|
$13.34
|
$7.78
|
+2.64%
|
| October 26 2022 |
$4.09
|
$13.01
|
$7.58
|
+1.07%
|
| October 25 2022 |
$4.10
|
$12.84
|
$7.50
|
0%
|
| October 24 2022 |
$4.10
|
$12.84
|
$7.50
|
0%
|
| October 23 2022 |
$4.10
|
$12.84
|
$7.50
|
0%
|
| October 22 2022 |
$4.10
|
$12.84
|
$7.50
|
-19.70%
|
| October 21 2022 |
$5.65
|
$5.65
|
$9.34
|
+0.65%
|
| October 20 2022 |
$5.62
|
$5.62
|
$9.29
|
-0.54%
|
| October 19 2022 |
$5.70
|
$5.70
|
$9.42
|
0%
|
| October 18 2022 |
$5.70
|
$5.70
|
$9.42
|
+1.62%
|
| October 17 2022 |
$5.62
|
$5.62
|
$9.28
|
+22.94%
|
| October 16 2022 |
$4.06
|
$12.94
|
$7.54
|
0%
|
| October 15 2022 |
$4.06
|
$12.94
|
$7.54
|
+0.27%
|
| October 14 2022 |
$4.04
|
$12.92
|
$7.52
|
-17.63%
|
| October 13 2022 |
$5.52
|
$5.52
|
$9.13
|
+22.39%
|
| October 12 2022 |
$4.09
|
$12.75
|
$7.46
|
+0.40%
|
| October 11 2022 |
$4.09
|
$12.70
|
$7.43
|
-1.07%
|
| October 10 2022 |
$4.16
|
$12.80
|
$7.51
|
0%
|
| October 09 2022 |
$4.16
|
$12.80
|
$7.51
|
0%
|
| October 08 2022 |
$4.16
|
$12.80
|
$7.51
|
-0.53%
|
| October 07 2022 |
$4.18
|
$12.88
|
$7.55
|
-0.79%
|
| October 04 2022 |
$4.18
|
$12.83
|
$7.53
|
0%
|
| October 03 2022 |
$4.18
|
$12.83
|
$7.53
|
0%
|
| October 02 2022 |
$4.18
|
$12.83
|
$7.53
|
+0.80%
|
| October 01 2022 |
$4.21
|
$12.69
|
$7.47
|
0%
|
| September 30 2022 |
$4.21
|
$12.69
|
$7.47
|
+2.05%
|
| September 29 2022 |
$4.20
|
$12.39
|
$7.32
|
0%
|
| September 28 2022 |
$4.20
|
$12.39
|
$7.32
|
-0.27%
|
| September 27 2022 |
$4.22
|
$12.41
|
$7.34
|
-0.94%
|
| September 26 2022 |
$4.25
|
$12.54
|
$7.41
|
0%
|
| September 25 2022 |
$4.25
|
$12.54
|
$7.41
|
-2.88%
|
| September 24 2022 |
$4.31
|
$12.95
|
$7.63
|
-0.52%
|
| September 23 2022 |
$4.33
|
$13.03
|
$7.67
|
-0.78%
|
| September 22 2022 |
$4.35
|
$13.13
|
$7.73
|
+0.13%
|
| September 21 2022 |
$4.36
|
$13.11
|
$7.72
|
0%
|
| September 20 2022 |
$4.36
|
$13.11
|
$7.72
|
-0.26%
|
| September 18 2022 |
$4.36
|
$13.14
|
$7.74
|
-1.15%
|
| September 15 2022 |
$4.39
|
$13.32
|
$7.83
|
+0.26%
|
| September 14 2022 |
$4.41
|
$13.27
|
$7.81
|
-0.51%
|
| September 13 2022 |
$4.45
|
$13.32
|
$7.85
|
-17.80%
|
| September 11 2022 |
$5.78
|
$5.78
|
$9.55
|
0%
|
| September 10 2022 |
$5.78
|
$5.78
|
$9.55
|
+0.84%
|
| September 09 2022 |
$5.73
|
$5.73
|
$9.47
|
-0.42%
|
| September 08 2022 |
$5.75
|
$5.75
|
$9.51
|
0%
|
| September 07 2022 |
$5.75
|
$5.75
|
$9.51
|
+0.21%
|
| September 06 2022 |
$5.74
|
$5.74
|
$9.49
|
-1.04%
|
| August 31 2022 |
$5.80
|
$5.80
|
$9.59
|
-0.52%
|
| August 30 2022 |
$5.83
|
$5.83
|
$9.64
|
-0.82%
|
| August 29 2022 |
$5.88
|
$5.88
|
$9.72
|
0%
|
| August 28 2022 |
$5.88
|
$5.88
|
$9.72
|
0%
|
| August 27 2022 |
$5.88
|
$5.88
|
$9.72
|
-0.31%
|
| August 26 2022 |
$5.90
|
$5.90
|
$9.75
|
0%
|
| August 25 2022 |
$5.90
|
$5.90
|
$9.75
|
-0.20%
|
| August 24 2022 |
$5.91
|
$5.91
|
$9.77
|
+0.51%
|
| August 23 2022 |
$5.88
|
$5.88
|
$9.72
|
-0.10%
|
| August 22 2022 |
$5.89
|
$5.89
|
$9.73
|
0%
|
| August 21 2022 |
$5.89
|
$5.89
|
$9.73
|
0%
|
| August 20 2022 |
$5.89
|
$5.89
|
$9.73
|
-1.72%
|
| August 19 2022 |
$5.99
|
$5.99
|
$9.90
|
-0.30%
|
| August 18 2022 |
$6.01
|
$6.01
|
$9.93
|
-0.40%
|
| August 17 2022 |
$6.03
|
$6.03
|
$9.97
|
-0.20%
|
| August 16 2022 |
$6.05
|
$6.05
|
$9.99
|
0%
|
| August 15 2022 |
$6.05
|
$6.05
|
$9.99
|
0%
|
| August 14 2022 |
$6.05
|
$6.05
|
$9.99
|
0%
|
| August 13 2022 |
$6.05
|
$6.05
|
$9.99
|
-0.89%
|
| August 12 2022 |
$6.10
|
$6.10
|
$10.08
|
-0.30%
|
| August 11 2022 |
$6.12
|
$6.12
|
$10.11
|
+1.40%
|
| August 10 2022 |
$6.03
|
$6.03
|
$9.97
|
-0.20%
|
| August 09 2022 |
$6.05
|
$6.05
|
$9.99
|
+0.50%
|
| August 08 2022 |
$6.02
|
$6.02
|
$9.95
|
0%
|
| August 07 2022 |
$6.02
|
$6.02
|
$9.95
|
0%
|
| August 06 2022 |
$6.02
|
$6.02
|
$9.95
|
-0.50%
|
| August 05 2022 |
$6.04
|
$6.04
|
$9.99
|
0%
|
| August 04 2022 |
$6.05
|
$6.05
|
$9.99
|
-1.38%
|
| August 03 2022 |
$6.13
|
$6.13
|
$10.13
|
0%
|
| August 02 2022 |
$6.13
|
$6.13
|
$10.13
|
+1.00%
|
| August 01 2022 |
$6.07
|
$6.07
|
$10.04
|
0%
|
| July 31 2022 |
$6.07
|
$6.07
|
$10.04
|
0%
|
| July 30 2022 |
$6.07
|
$6.07
|
$10.04
|
+0.30%
|
| July 29 2022 |
$6.05
|
$6.05
|
$10.00
|
+0.81%
|
