|
Ryu-Kishin
| Types |
Fiend
|
| Attribute |
|
| Level (3) |
|
| ATK |
1000
|
| DEF |
500
|
| Text |
A very elusive creature that looks like a harmless statue until it attacks.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
Starter Deck: Kaiba
-- SDK-E002
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| May 14 2024 |
$5.00
|
$950.00
|
$32.37
|
-6.66%
|
| May 11 2024 |
$5.00
|
$950.00
|
$34.67
|
+1.32%
|
| May 09 2024 |
$5.00
|
$950.00
|
$34.23
|
-1.81%
|
| May 07 2024 |
$5.00
|
$950.00
|
$34.85
|
+0.11%
|
| May 04 2024 |
$0.99
|
$950.00
|
$34.81
|
+2.05%
|
| May 03 2024 |
$5.00
|
$950.00
|
$34.11
|
-2.21%
|
| April 29 2024 |
$5.00
|
$950.00
|
$34.88
|
+1.63%
|
| April 28 2024 |
$5.00
|
$950.00
|
$34.32
|
-3.60%
|
| April 25 2024 |
$5.00
|
$950.00
|
$35.60
|
+36.09%
|
| April 21 2024 |
$0.99
|
$950.00
|
$26.16
|
-22.58%
|
| April 20 2024 |
$1.49
|
$950.00
|
$33.80
|
+9.14%
|
| April 10 2024 |
$1.49
|
$950.00
|
$30.96
|
-1.71%
|
| April 05 2024 |
$1.49
|
$1058.00
|
$31.50
|
+2.37%
|
| April 02 2024 |
$1.49
|
$1058.00
|
$30.77
|
+4.84%
|
| March 31 2024 |
$1.49
|
$1058.00
|
$29.35
|
+18.35%
|
| March 24 2024 |
$1.49
|
$10000.00
|
$24.80
|
+3.90%
|
| March 19 2024 |
$1.49
|
$10000.00
|
$23.87
|
-20.43%
|
| March 16 2024 |
$1.49
|
$950.00
|
$30.00
|
-1.06%
|
| March 12 2024 |
$1.49
|
$10000.00
|
$30.32
|
+3.23%
|
| March 11 2024 |
$1.49
|
$10000.00
|
$29.37
|
-4.39%
|
| March 09 2024 |
$1.49
|
$950.00
|
$30.72
|
+3.30%
|
| March 08 2024 |
$1.49
|
$10000.00
|
$29.74
|
-9.85%
|
| March 05 2024 |
$1.49
|
$950.00
|
$32.99
|
-0.21%
|
| March 02 2024 |
$1.49
|
$950.00
|
$33.06
|
-0.36%
|
| March 01 2024 |
$1.49
|
$950.00
|
$33.18
|
-9.17%
|
| February 19 2024 |
$1.49
|
$950.00
|
$36.53
|
+13.41%
|
| February 18 2024 |
$1.49
|
$10000.00
|
$32.21
|
-15.77%
|
| February 15 2024 |
$10.49
|
$950.00
|
$38.24
|
+1.92%
|
| February 14 2024 |
$10.49
|
$950.00
|
$37.52
|
-3.27%
|
| February 13 2024 |
$10.49
|
$950.00
|
$38.79
|
-1.07%
|
| February 12 2024 |
$10.49
|
$700.00
|
$39.21
|
+1.45%
|
| February 10 2024 |
$10.49
|
$950.00
|
$38.66
|
+1.05%
|
| February 09 2024 |
$10.49
|
$950.00
|
$38.25
|
-2.65%
|
| February 08 2024 |
$10.49
|
$1350.00
|
$39.30
|
+4.47%
|
| February 07 2024 |
$10.49
|
$1350.00
|
$37.61
|
0%
|
| February 06 2024 |
$10.49
|
$10000.00
|
$37.61
|
+3.01%
|
| February 02 2024 |
$10.00
|
$10000.00
|
$36.51
|
-6.12%
|
| January 28 2024 |
$12.99
|
$10000.00
|
$39.32
|
+4.97%
|
| January 27 2024 |
$10.00
|
$10000.00
|
$37.46
|
-1.52%
|
| January 26 2024 |
$10.00
|
$950.00
|
$38.04
|
+496.24%
|
| December 28 2023 |
$6.38
|
$6.38
|
$6.38
|
+0.95%
|
| December 22 2023 |
$6.32
|
$6.32
|
$6.32
|
0%
|
| December 21 2023 |
$6.32
|
$6.32
|
$6.32
|
+0.16%
|
| December 19 2023 |
$6.31
|
$6.31
|
$6.31
|
-0.47%
|
| December 18 2023 |
$6.34
|
$6.34
|
$6.34
|
-0.47%
|
| December 15 2023 |
$6.37
|
$6.37
|
$6.37
|
+1.92%
|
| December 14 2023 |
$6.25
|
$6.25
|
$6.25
|
-0.16%
|
| December 10 2023 |
$6.26
|
$6.26
|
$6.26
|
-0.16%
|
| December 08 2023 |
$6.27
|
$6.27
|
$6.27
|
-0.16%
|
| December 07 2023 |
$6.28
|
$6.28
|
$6.28
|
-0.16%
|
| December 05 2023 |
$6.29
|
$6.29
|
$6.29
|
-0.16%
|
| December 04 2023 |
$6.30
|
$6.30
|
$6.30
|
0%
|
| December 03 2023 |
$6.30
|
$6.30
|
$6.30
|
-0.47%
|
| December 02 2023 |
$6.30
|
$6.30
|
$6.30
|
-0.47%
|
| November 29 2023 |
$6.33
|
$6.33
|
$6.33
|
+0.64%
|
| November 28 2023 |
$6.29
|
$6.29
|
$6.29
|
0%
|
| November 26 2023 |
$6.29
|
$6.29
|
$6.29
|
0%
|
| November 25 2023 |
$6.29
|
$6.29
|
$6.29
|
+1.13%
|
| November 23 2023 |
$6.22
|
$6.22
|
$6.22
|
-0.64%
|
| November 22 2023 |
$6.26
|
$6.26
|
$6.26
|
+0.97%
|
| November 21 2023 |
$6.20
|
$6.20
|
$6.20
|
0%
|
| November 20 2023 |
$6.20
|
$6.20
|
$6.20
|
0%
|
| November 18 2023 |
$6.20
|
$6.20
|
$6.20
|
-0.16%
|
| November 16 2023 |
$6.21
|
$6.21
|
$6.21
|
-0.16%
|
| November 15 2023 |
$6.22
|
$6.22
|
$6.22
|
+1.47%
|
| November 10 2023 |
$6.13
|
$6.13
|
$6.13
|
0%
|
| November 09 2023 |
$6.13
|
$6.13
|
$6.13
|
-0.16%
|
| November 08 2023 |
$6.14
|
$6.14
|
$6.14
|
-0.49%
|
| November 06 2023 |
$6.17
|
$6.17
|
$6.17
|
+1.82%
|
| November 01 2023 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| October 30 2023 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| October 29 2023 |
$6.06
|
$6.06
|
$6.06
|
+0.17%
|
| October 28 2023 |
$6.05
|
$6.05
|
$6.05
|
-0.17%
|
| October 23 2023 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| October 22 2023 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| October 21 2023 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| October 20 2023 |
$6.06
|
$6.06
|
$6.06
|
-0.33%
|
| October 19 2023 |
$6.08
|
$6.08
|
$6.08
|
0%
|
| October 18 2023 |
$6.08
|
$6.08
|
$6.08
|
+0.33%
|
| October 16 2023 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| October 15 2023 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| October 14 2023 |
$6.06
|
$6.06
|
$6.06
|
-1.30%
|
| October 12 2023 |
$6.14
|
$6.14
|
$6.14
|
+1.15%
|
| October 10 2023 |
$6.07
|
$6.07
|
$6.07
|
0%
|
| October 07 2023 |
$6.07
|
$6.07
|
$6.07
|
+0.33%
|
| October 05 2023 |
$6.05
|
$6.05
|
$6.05
|
0%
|
| October 03 2023 |
$6.05
|
$6.05
|
$6.05
|
-0.66%
|
| October 01 2023 |
$6.09
|
$6.09
|
$6.09
|
+0.50%
|
| September 28 2023 |
$6.06
|
$6.06
|
$6.06
|
+10.58%
|
| September 26 2023 |
$4.87
|
$4.87
|
$5.48
|
-0.54%
|
| September 23 2023 |
$4.89
|
$4.89
|
$5.51
|
+11.76%
|
| September 21 2023 |
$3.66
|
$6.19
|
$4.93
|
-11.49%
|
| September 20 2023 |
$4.95
|
$4.95
|
$5.57
|
0%
|
| September 18 2023 |
$4.95
|
$4.95
|
$5.57
|
-0.18%
|
| September 15 2023 |
$4.95
|
$4.95
|
$5.58
|
-0.36%
|
| September 13 2023 |
$4.97
|
$4.97
|
$5.60
|
-0.18%
|
| September 12 2023 |
$4.98
|
$4.98
|
$5.61
|
0%
|
| September 10 2023 |
$4.98
|
$4.98
|
$5.61
|
0%
|
| September 08 2023 |
$4.98
|
$4.98
|
$5.61
|
-0.53%
|
| September 06 2023 |
$5.01
|
$5.01
|
$5.64
|
-0.53%
|
| September 05 2023 |
$5.03
|
$5.03
|
$5.67
|
-0.35%
|
| September 03 2023 |
$5.06
|
$5.06
|
$5.69
|
0%
|
| September 02 2023 |
$5.06
|
$5.06
|
$5.69
|
0%
|
| September 01 2023 |
$5.06
|
$5.06
|
$5.69
|
+0.71%
|
| August 31 2023 |
$5.08
|
$5.08
|
$5.72
|
+1.24%
|
| August 30 2023 |
$5.02
|
$5.02
|
$5.65
|
0%
|
| August 29 2023 |
$5.02
|
$5.02
|
$5.65
|
+0.18%
|
| August 28 2023 |
$5.01
|
$5.01
|
$5.64
|
0%
|
| August 27 2023 |
$5.01
|
$5.01
|
$5.64
|
-1.05%
|
| August 24 2023 |
$5.06
|
$5.06
|
$5.70
|
-0.35%
|
| August 23 2023 |
$5.08
|
$5.08
|
$5.72
|
0%
|
| August 20 2023 |
$5.08
|
$5.08
|
$5.72
|
0%
|
| August 19 2023 |
$5.08
|
$5.08
|
$5.72
|
+8.54%
|
| August 17 2023 |
$4.36
|
$6.36
|
$5.27
|
+0.57%
|
| August 16 2023 |
$4.36
|
$6.32
|
$5.24
|
-0.57%
|
| August 14 2023 |
$4.39
|
$6.34
|
$5.27
|
0%
|
| August 13 2023 |
$4.39
|
$6.34
|
$5.27
|
-0.19%
|
| August 11 2023 |
$4.41
|
$6.35
|
$5.28
|
+0.19%
|
| August 09 2023 |
$4.38
|
$6.35
|
$5.27
|
-0.38%
|
| August 08 2023 |
$4.41
|
$6.37
|
$5.29
|
0%
|
| August 07 2023 |
$4.41
|
$6.37
|
$5.29
|
0%
|
| August 05 2023 |
$4.41
|
$6.37
|
$5.29
|
+0.57%
|
| August 04 2023 |
$4.37
|
$6.33
|
$5.25
|
-0.57%
|
| August 02 2023 |
$4.39
|
$6.37
|
$5.28
|
-0.75%
|
| July 31 2023 |
$4.41
|
$6.42
|
$5.32
|
0%
|
| July 30 2023 |
$4.41
|
$6.42
|
$5.32
|
0%
|
| July 29 2023 |
$4.41
|
$6.42
|
$5.32
|
-13.50%
|
| July 10 2023 |
$4.38
|
$7.68
|
$6.15
|
+22.75%
|
| June 13 2023 |
$2.00
|
$7.49
|
$5.01
|
-0.40%
|
| June 11 2023 |
$2.01
|
$7.54
|
$5.03
|
+1.00%
|
| May 31 2023 |
$1.99
|
$7.43
|
$4.98
|
+0.40%
|
| May 30 2023 |
$1.98
|
$7.40
|
$4.96
|
+0.20%
|
| May 29 2023 |
$1.97
|
$7.39
|
$4.95
|
-0.40%
|
| May 25 2023 |
$1.98
|
$7.41
|
$4.97
|
-0.40%
|
| May 24 2023 |
$1.99
|
$7.44
|
$4.99
|
0%
|
| May 22 2023 |
$1.99
|
$7.45
|
$4.99
|
0%
|
| May 21 2023 |
$1.99
|
$7.45
|
$4.99
|
-0.20%
|
| May 18 2023 |
$1.99
|
$7.47
|
$5.00
|
-0.20%
|
| May 16 2023 |
$2.00
|
$7.49
|
$5.02
|
-0.40%
|
| May 12 2023 |
$2.00
|
$7.50
|
$5.03
|
-0.79%
|
| May 07 2023 |
$2.02
|
$7.56
|
$5.07
|
+0.40%
|
| May 06 2023 |
$2.01
|
$7.53
|
$5.05
|
+5.21%
|
| May 04 2023 |
$2.01
|
$7.51
|
$4.81
|
0%
|
| May 02 2023 |
$2.00
|
$7.50
|
$4.80
|
-0.41%
|
| May 01 2023 |
$2.01
|
$7.53
|
$4.82
|
+0.42%
|
| April 27 2023 |
$2.00
|
$7.47
|
$4.80
|
+0.84%
|
| April 26 2023 |
$1.98
|
$7.43
|
$4.77
|
+13.60%
|
| April 19 2023 |
$1.99
|
$6.20
|
$4.19
|
-0.24%
|
| April 16 2023 |
$1.99
|
$6.21
|
$4.20
|
-0.47%
|
| April 14 2023 |
$2.00
|
$6.24
|
$4.22
|
+0.48%
|
| April 13 2023 |
$1.99
|
$6.22
|
$4.20
|
+0.96%
|
| April 12 2023 |
$1.98
|
$6.17
|
$4.16
|
-0.72%
|
| April 10 2023 |
$1.99
|
$6.21
|
$4.19
|
+7.44%
|
| April 05 2023 |
$2.00
|
$5.31
|
$3.90
|
+1.04%
|
| April 03 2023 |
$1.98
|
$5.24
|
$3.86
|
0%
|
| April 01 2023 |
$1.98
|
$5.24
|
$3.86
|
-23.41%
|
| March 16 2023 |
$1.92
|
$7.21
|
$5.04
|
-0.79%
|
| March 13 2023 |
$1.94
|
$7.25
|
$5.08
|
+0.79%
|
| March 07 2023 |
$1.92
|
$7.21
|
$5.04
|
0%
|
| February 24 2023 |
$1.92
|
$7.20
|
$5.04
|
+0.20%
|
| February 16 2023 |
$1.92
|
$7.19
|
$5.03
|
-1.18%
|
| February 15 2023 |
$1.95
|
$7.28
|
$5.10
|
+0.79%
|
| February 12 2023 |
$1.93
|
$7.23
|
$5.06
|
0%
|
| February 09 2023 |
$1.93
|
$7.23
|
$5.06
|
-2.70%
|
| January 31 2023 |
$1.98
|
$7.42
|
$5.19
|
+28.15%
|
| January 25 2023 |
$1.97
|
$1.97
|
$4.06
|
-34.36%
|
| January 23 2023 |
$6.17
|
$6.17
|
$6.17
|
0%
|
| January 21 2023 |
$6.17
|
$6.17
|
$6.17
|
+1.15%
|
| January 16 2023 |
$6.10
|
$6.10
|
$6.10
|
0%
|
| January 15 2023 |
$6.10
|
$6.10
|
$6.10
|
0%
|
| January 14 2023 |
$6.10
|
$6.10
|
$6.10
|
+1.50%
|
| January 08 2023 |
$6.01
|
$6.01
|
$6.01
|
+0.33%
|
| January 04 2023 |
$5.99
|
$5.99
|
$5.99
|
-0.17%
|
| January 03 2023 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| January 02 2023 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| December 31 2022 |
$6.00
|
$6.00
|
$6.00
|
-0.17%
|
| December 30 2022 |
$6.01
|
$6.01
|
$6.01
|
0%
|
| December 29 2022 |
$6.01
|
$6.01
|
$6.01
|
+0.17%
|
| December 28 2022 |
$6.00
|
$6.00
|
$6.00
|
-0.33%
|
| December 27 2022 |
$6.02
|
$6.02
|
$6.02
|
0%
|
| December 26 2022 |
$6.02
|
$6.02
|
$6.02
|
0%
|
| December 25 2022 |
$6.02
|
$6.02
|
$6.02
|
0%
|
| December 24 2022 |
$6.02
|
$6.02
|
$6.02
|
+0.33%
|
| December 23 2022 |
$6.00
|
$6.00
|
$6.00
|
-0.99%
|
| December 22 2022 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| December 21 2022 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| December 20 2022 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| December 19 2022 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| December 18 2022 |
$6.06
|
$6.06
|
$6.06
|
0%
|
| December 17 2022 |
$6.06
|
$6.06
|
$6.06
|
-0.66%
|
| December 16 2022 |
$6.10
|
$6.10
|
$6.10
|
-1.45%
|
| December 15 2022 |
$6.19
|
$6.19
|
$6.19
|
0%
|
| December 14 2022 |
$6.19
|
$6.19
|
$6.19
|
+1.31%
|
| December 13 2022 |
$6.11
|
$6.11
|
$6.11
|
-0.33%
|
| December 12 2022 |
$6.13
|
$6.13
|
$6.13
|
0%
|
| December 11 2022 |
$6.13
|
$6.13
|
$6.13
|
0%
|
| December 10 2022 |
$6.13
|
$6.13
|
$6.13
|
+0.66%
|
| December 09 2022 |
$6.09
|
$6.09
|
$6.09
|
0%
|
| December 08 2022 |
$6.09
|
$6.09
|
$6.09
|
+24.80%
|
| December 07 2022 |
$3.67
|
$3.67
|
$4.89
|
0%
|
| December 06 2022 |
$3.65
|
$3.65
|
$4.88
|
0%
|
| December 05 2022 |
$3.65
|
$3.65
|
$4.88
|
0%
|
| December 04 2022 |
$3.65
|
$3.65
|
$4.88
|
0%
|
| December 03 2022 |
$3.66
|
$3.66
|
$4.89
|
+2.52%
|
| December 02 2022 |
$3.59
|
$3.59
|
$4.77
|
0%
|
| December 01 2022 |
$3.59
|
$3.59
|
$4.77
|
-0.83%
|
| November 30 2022 |
$3.61
|
$3.61
|
$4.80
|
-0.62%
|
| November 29 2022 |
$3.63
|
$3.63
|
$4.83
|
0%
|
| November 28 2022 |
$3.63
|
$3.63
|
$4.83
|
0%
|
| November 27 2022 |
$3.63
|
$3.63
|
$4.83
|
0%
|
| November 26 2022 |
$3.63
|
$3.63
|
$4.83
|
-0.21%
|
| November 25 2022 |
$3.63
|
$3.63
|
$4.85
|
+0.41%
|
| November 24 2022 |
$3.62
|
$3.62
|
$4.82
|
+1.26%
|
| November 23 2022 |
$3.59
|
$3.59
|
$4.76
|
-0.42%
|
| November 22 2022 |
$3.61
|
$3.61
|
$4.78
|
0%
|
| November 21 2022 |
$3.61
|
$3.61
|
$4.78
|
0%
|
| November 20 2022 |
$3.61
|
$3.61
|
$4.78
|
0%
|
| November 19 2022 |
$3.61
|
$3.61
|
$4.78
|
0%
|
| November 18 2022 |
$3.61
|
$3.61
|
$4.75
|
-0.63%
|
| November 17 2022 |
$3.63
|
$3.63
|
$4.78
|
+1.06%
|
| November 16 2022 |
$3.61
|
$3.61
|
$4.73
|
0%
|
| November 15 2022 |
$3.61
|
$3.61
|
$4.73
|
-0.21%
|
| November 14 2022 |
$3.60
|
$3.60
|
$4.74
|
0%
|
| November 13 2022 |
$3.60
|
$3.60
|
$4.74
|
+0.85%
|
| November 12 2022 |
$3.56
|
$3.56
|
$4.70
|
0%
|
| November 11 2022 |
$3.56
|
$3.56
|
$4.70
|
+2.40%
|
| November 10 2022 |
$3.50
|
$3.50
|
$4.59
|
-0.86%
|
| November 09 2022 |
$3.51
|
$3.51
|
$4.64
|
+1.98%
|
| November 08 2022 |
$3.45
|
$3.45
|
$4.54
|
0%
|
| November 07 2022 |
$3.45
|
$3.45
|
$4.54
|
0%
|
| November 06 2022 |
$3.45
|
$3.45
|
$4.54
|
0%
|
| November 05 2022 |
$3.45
|
$3.45
|
$4.54
|
-20.63%
|
| November 04 2022 |
$5.72
|
$5.72
|
$5.72
|
0%
|
| November 03 2022 |
$5.72
|
$5.72
|
$5.72
|
-0.52%
|
| November 02 2022 |
$5.75
|
$5.75
|
$5.75
|
0%
|
| November 01 2022 |
$5.75
|
$5.75
|
$5.75
|
-0.52%
|
| October 31 2022 |
$5.78
|
$5.78
|
$5.78
|
0%
|
| October 30 2022 |
$5.78
|
$5.78
|
$5.78
|
0%
|
| October 29 2022 |
$5.78
|
$5.78
|
$5.78
|
0%
|
| October 28 2022 |
$5.78
|
$5.78
|
$5.78
|
+1.05%
|
| October 27 2022 |
$5.72
|
$5.72
|
$5.72
|
0%
|
| October 26 2022 |
$5.72
|
$5.72
|
$5.72
|
+1.24%
|
| October 25 2022 |
$5.65
|
$5.65
|
$5.65
|
+1.44%
|
| October 24 2022 |
$5.57
|
$5.57
|
$5.57
|
0%
|
| October 23 2022 |
$5.57
|
$5.57
|
$5.57
|
0%
|
| October 22 2022 |
$5.57
|
$5.57
|
$5.57
|
-1.42%
|
| October 21 2022 |
$5.65
|
$5.65
|
$5.65
|
0%
|
| October 20 2022 |
$5.65
|
$5.65
|
$5.65
|
-0.88%
|
| October 19 2022 |
$5.70
|
$5.70
|
$5.70
|
+1.42%
|
| October 18 2022 |
$5.62
|
$5.62
|
$5.62
|
0%
|
| October 17 2022 |
$5.62
|
$5.62
|
$5.62
|
0%
|
| October 16 2022 |
$5.62
|
$5.62
|
$5.62
|
+0.18%
|
| October 15 2022 |
$5.61
|
$5.61
|
$5.61
|
0%
|
| October 14 2022 |
$5.61
|
$5.61
|
$5.61
|
+1.63%
|
| October 13 2022 |
$5.52
|
$5.52
|
$5.52
|
+0.18%
|
| October 12 2022 |
$5.51
|
$5.51
|
$5.51
|
0%
|
| October 11 2022 |
$5.51
|
$5.51
|
$5.51
|
-0.90%
|
| October 10 2022 |
$5.56
|
$5.56
|
$5.56
|
0%
|
| October 09 2022 |
$5.56
|
$5.56
|
$5.56
|
0%
|
| October 08 2022 |
$5.56
|
$5.56
|
$5.56
|
-1.24%
|
| October 04 2022 |
$5.63
|
$5.63
|
$5.63
|
+1.08%
|
| October 03 2022 |
$5.57
|
$5.57
|
$5.57
|
0%
|
| October 02 2022 |
$5.57
|
$5.57
|
$5.57
|
+1.09%
|
| October 01 2022 |
$5.51
|
$5.51
|
$5.51
|
0%
|
| September 30 2022 |
$5.51
|
$5.51
|
$5.51
|
+2.80%
|
| September 29 2022 |
$5.36
|
$5.36
|
$5.36
|
-0.37%
|
| September 28 2022 |
$5.38
|
$5.38
|
$5.38
|
0%
|
| September 27 2022 |
$5.38
|
$5.38
|
$5.38
|
-1.10%
|
| September 26 2022 |
$5.44
|
$5.44
|
$5.44
|
0%
|
| September 25 2022 |
$5.44
|
$5.44
|
$5.44
|
-3.20%
|
| September 24 2022 |
$5.62
|
$5.62
|
$5.62
|
-0.53%
|
| September 23 2022 |
$5.65
|
$5.65
|
$5.65
|
-0.88%
|
| September 22 2022 |
$5.70
|
$5.70
|
$5.70
|
+0.18%
|
| September 21 2022 |
$5.69
|
$5.69
|
$5.69
|
0%
|
| September 20 2022 |
$5.69
|
$5.69
|
$5.69
|
-0.35%
|
| September 18 2022 |
$5.71
|
$5.71
|
$5.71
|
-0.35%
|
| September 16 2022 |
$5.73
|
$5.73
|
$5.73
|
-0.87%
|
| September 15 2022 |
$5.78
|
$5.78
|
$5.78
|
+0.35%
|
| September 14 2022 |
$5.76
|
$5.76
|
$5.76
|
-0.35%
|
| September 13 2022 |
$5.78
|
$5.78
|
$5.78
|
0%
|
| September 11 2022 |
$5.78
|
$5.78
|
$5.78
|
0%
|
| September 10 2022 |
$5.78
|
$5.78
|
$5.78
|
+0.87%
|
| September 09 2022 |
$5.73
|
$5.73
|
$5.73
|
-0.35%
|
| September 08 2022 |
$5.75
|
$5.75
|
$5.75
|
0%
|
| September 07 2022 |
$5.75
|
$5.75
|
$5.75
|
+0.17%
|
| September 06 2022 |
$5.74
|
$5.74
|
$5.74
|
-1.03%
|
| August 31 2022 |
$5.80
|
$5.80
|
$5.80
|
-0.51%
|
| August 30 2022 |
$5.83
|
$5.83
|
$5.83
|
-0.85%
|
| August 29 2022 |
$5.88
|
$5.88
|
$5.88
|
0%
|
| August 28 2022 |
$5.88
|
$5.88
|
$5.88
|
0%
|
| August 27 2022 |
$5.88
|
$5.88
|
$5.88
|
-0.34%
|
| August 26 2022 |
$5.90
|
$5.90
|
$5.90
|
0%
|
| August 25 2022 |
$5.90
|
$5.90
|
$5.90
|
-0.17%
|
| August 24 2022 |
$5.91
|
$5.91
|
$5.91
|
+0.51%
|
| August 23 2022 |
$5.88
|
$5.88
|
$5.88
|
-0.17%
|
| August 22 2022 |
$5.89
|
$5.89
|
$5.89
|
0%
|
| August 21 2022 |
$5.89
|
$5.89
|
$5.89
|
0%
|
| August 20 2022 |
$5.89
|
$5.89
|
$5.89
|
-1.67%
|
| August 19 2022 |
$5.99
|
$5.99
|
$5.99
|
-0.33%
|
| August 18 2022 |
$6.01
|
$6.01
|
$6.01
|
-0.33%
|
| August 17 2022 |
$6.03
|
$6.03
|
$6.03
|
0%
|
| August 16 2022 |
$6.03
|
$6.03
|
$6.03
|
-0.33%
|
| August 15 2022 |
$6.05
|
$6.05
|
$6.05
|
0%
|
| August 14 2022 |
$6.05
|
$6.05
|
$6.05
|
0%
|
| August 13 2022 |
$6.05
|
$6.05
|
$6.05
|
-0.82%
|
| August 12 2022 |
$6.10
|
$6.10
|
$6.10
|
-0.33%
|
| August 11 2022 |
$6.12
|
$6.12
|
$6.12
|
+1.49%
|
| August 10 2022 |
$6.03
|
$6.03
|
$6.03
|
-0.33%
|
| August 09 2022 |
$6.05
|
$6.05
|
$6.05
|
+0.50%
|
| August 08 2022 |
$6.02
|
$6.02
|
$6.02
|
0%
|
| August 07 2022 |
$6.02
|
$6.02
|
$6.02
|
0%
|
| August 06 2022 |
$6.02
|
$6.02
|
$6.02
|
-0.33%
|
| August 05 2022 |
$6.04
|
$6.04
|
$6.04
|
-0.17%
|
| August 04 2022 |
$6.05
|
$6.05
|
$6.05
|
-0.82%
|
| August 03 2022 |
$6.10
|
$6.10
|
$6.10
|
+0.49%
|
| August 02 2022 |
$6.07
|
$6.07
|
$6.07
|
0%
|
| August 01 2022 |
$6.07
|
$6.07
|
$6.07
|
0%
|
| July 31 2022 |
$6.07
|
$6.07
|
$6.07
|
0%
|
| July 30 2022 |
$6.07
|
$6.07
|
$6.07
|
+1.17%
|
| July 28 2022 |
$6.00
|
$6.00
|
$6.00
|
-0.17%
|
| July 27 2022 |
$6.01
|
$6.01
|
$6.01
|
0%
|
| July 26 2022 |
$6.01
|
$6.01
|
$6.01
|
0%
|
| July 25 2022 |
$6.01
|
$6.01
|
$6.01
|
0%
|
| July 24 2022 |
$6.01
|
$6.01
|
$6.01
|
0%
|
| July 23 2022 |
$6.01
|
$6.01
|
$6.01
|
+0.84%
|
| July 22 2022 |
$5.96
|
$5.96
|
$5.96
|
-0.50%
|
| July 21 2022 |
$5.99
|
$5.99
|
$5.99
|
-0.17%
|
| July 20 2022 |
$6.00
|
$6.00
|
$6.00
|
0%
|
| July 19 2022 |
$6.00
|
$6.00
|
$6.00
|
+2.04%
|
| July 18 2022 |
$5.88
|
$5.88
|
$5.88
|
0%
|
| July 17 2022 |
$5.88
|
$5.88
|
$5.88
|
0%
|
| July 16 2022 |
$5.88
|
$5.88
|
$5.88
|
0%
|
| July 15 2022 |
$5.88
|
$5.88
|
$5.88
|
+32.13%
|
| July 14 2022 |
$2.97
|
$2.97
|
$4.45
|
0%
|
| July 13 2022 |
$2.97
|
$2.97
|
$4.45
|
-49.43%
|
| July 12 2022 |
$2.97
|
$17.50
|
$8.80
|
-0.45%
|
| July 11 2022 |
$3.01
|
$17.50
|
$8.84
|
0%
|
| July 10 2022 |
$3.01
|
$17.50
|
$8.84
|
0%
|
| July 09 2022 |
$3.01
|
$17.50
|
$8.84
|
+0.11%
|
| July 08 2022 |
$3.00
|
$17.50
|
$8.83
|
+0.23%
|
| July 07 2022 |
$2.98
|
$17.50
|
$8.81
|
-0.56%
|
| July 06 2022 |
$3.03
|
$17.50
|
$8.86
|
0%
|
| July 05 2022 |
$3.03
|
$17.50
|
$8.86
|
+0.34%
|
| July 04 2022 |
$3.00
|
$17.50
|
$8.83
|
0%
|
| July 03 2022 |
$3.00
|
$17.50
|
$8.83
|
0%
|
| July 02 2022 |
$3.00
|
$17.50
|
$8.83
|
-0.34%
|
| July 01 2022 |
$3.04
|
$17.50
|
$8.87
|
0%
|
| June 30 2022 |
$3.03
|
$17.50
|
$8.86
|
-0.23%
|
| June 29 2022 |
$3.05
|
$17.50
|
$8.88
|
-0.34%
|
| June 28 2022 |
$3.08
|
$17.50
|
$8.91
|
+0.11%
|
| June 27 2022 |
$3.07
|
$17.50
|
$8.90
|
0%
|
| June 26 2022 |
$3.07
|
$17.50
|
$8.90
|
0%
|
| June 25 2022 |
$3.07
|
$17.50
|
$8.90
|
0%
|
| June 24 2022 |
$3.07
|
$17.50
|
$8.90
|
0%
|
| June 23 2022 |
$3.07
|
$17.50
|
$8.90
|
0%
|
| June 22 2022 |
$3.07
|
$17.50
|
$8.90
|
+0.11%
|
| June 21 2022 |
$3.06
|
$17.50
|
$8.89
|
+0.11%
|
| June 20 2022 |
$3.05
|
$17.50
|
$8.88
|
0%
|
| June 19 2022 |
$3.05
|
$17.50
|
$8.88
|
0%
|
| June 18 2022 |
$3.05
|
$17.50
|
$8.88
|
-0.22%
|
| June 17 2022 |
$3.07
|
$17.50
|
$8.90
|
+0.56%
|
| June 16 2022 |
$3.02
|
$17.50
|
$8.85
|
+0.23%
|
| June 15 2022 |
$3.00
|
$17.50
|
$8.83
|
-0.34%
|
| June 14 2022 |
$3.03
|
$17.50
|
$8.86
|
-0.67%
|
| June 13 2022 |
$3.09
|
$17.50
|
$8.92
|
0%
|
