|
Elemental HERO Voltic
| Types |
Thunder / Effect
|
| Attribute |
|
| Level (4) |
|
| ATK |
1000
|
| DEF |
1500
|
| Text |
When this card inflicts battle damage to your opponent: You can target 1 of your banished "Elemental HERO" monsters; Special Summon that target.
|
Tournament Eligibility
|
TCG Advanced
|
TCG Traditional
|
OCG
|
|
Unlimited
|
Unlimited
|
Unlimited
|
Tournament Stats
|
Yugioh Wiki
|
|
Price History
HERO Strike Structure Deck
-- SDHS-EN004
(Common)
| Date |
Lowest Price |
Highest Price |
Average Price |
Price Shift |
| April 26 2024 |
$0.29
|
$10.01
|
$1.07
|
+154.76%
|
| April 25 2024 |
$0.29
|
$0.69
|
$0.42
|
-60.00%
|
| April 20 2024 |
$0.29
|
$10.01
|
$1.05
|
+150.00%
|
| April 19 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| April 18 2024 |
$0.29
|
$0.69
|
$0.42
|
-70.83%
|
| April 17 2024 |
$0.29
|
$10.01
|
$1.44
|
-1.37%
|
| April 16 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| April 12 2024 |
$0.29
|
$0.69
|
$0.42
|
-71.43%
|
| April 11 2024 |
$0.29
|
$0.69
|
$0.42
|
-71.23%
|
| April 10 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| April 09 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| April 08 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| April 05 2024 |
$0.29
|
$0.69
|
$0.42
|
-71.23%
|
| April 04 2024 |
$0.29
|
$10.01
|
$1.46
|
0%
|
| April 03 2024 |
$0.29
|
$10.01
|
$1.46
|
0%
|
| April 01 2024 |
$0.29
|
$10.01
|
$1.46
|
-0.68%
|
| March 31 2024 |
$0.29
|
$10.01
|
$1.47
|
+250.00%
|
| March 29 2024 |
$0.29
|
$0.69
|
$0.42
|
-71.43%
|
| March 28 2024 |
$0.29
|
$10.01
|
$1.47
|
+250.00%
|
| March 26 2024 |
$0.29
|
$10.01
|
$1.49
|
-0.67%
|
| March 25 2024 |
$0.29
|
$10.01
|
$1.50
|
+257.14%
|
| March 24 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 23 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 20 2024 |
$0.29
|
$0.69
|
$0.42
|
-72.00%
|
| March 19 2024 |
$0.29
|
$10.01
|
$1.50
|
+257.14%
|
| March 18 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 17 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 16 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 15 2024 |
$0.29
|
$0.69
|
$0.42
|
-75.29%
|
| March 12 2024 |
$0.29
|
$10.01
|
$1.70
|
+304.76%
|
| March 11 2024 |
$0.29
|
$10.01
|
$1.70
|
+304.76%
|
| March 10 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 09 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 08 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 07 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 06 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| March 04 2024 |
$0.29
|
$0.69
|
$0.42
|
-75.00%
|
| March 03 2024 |
$0.29
|
$10.01
|
$1.68
|
0%
|
| March 02 2024 |
$0.29
|
$10.01
|
$1.68
|
+300.00%
|
| March 01 2024 |
$0.29
|
$0.69
|
$0.42
|
-75.00%
|
| February 29 2024 |
$0.29
|
$10.01
|
$1.68
|
+300.00%
|
| February 28 2024 |
$0.29
|
$10.01
|
$1.68
|
+300.00%
|
| February 26 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| February 24 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| February 21 2024 |
$0.29
|
$0.69
|
$0.42
|
-75.72%
|
| February 20 2024 |
$0.29
|
$10.01
|
$1.73
|
+4.22%
|
| February 10 2024 |
$0.29
|
$10.01
|
$1.66
|
0%
|
| February 08 2024 |
$0.29
|
$10.01
|
$1.66
|
+295.24%
|
| February 07 2024 |
$0.29
|
$0.69
|
$0.42
|
-74.55%
|
| February 06 2024 |
$0.29
|
$10.01
|
$1.65
|
-0.60%
|
| February 05 2024 |
$0.29
|
$10.01
|
$1.66
|
+295.24%
|
| February 04 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| February 03 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| February 02 2024 |
$0.29
|
$0.69
|
$0.42
|
-74.70%
|
| January 31 2024 |
$0.29
|
$10.01
|
$1.66
|
0%
|
| January 30 2024 |
$0.29
|
$10.01
|
$1.66
|
0%
|
| January 29 2024 |
$0.29
|
$10.01
|
$1.66
|
+295.24%
|
| January 28 2024 |
$0.29
|
$0.69
|
$0.42
|
-74.70%
|
| January 27 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 26 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 25 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 24 2024 |
$0.29
|
$0.69
|
$0.42
|
-74.70%
|
| January 23 2024 |
$0.29
|
$10.01
|
$1.66
|
+295.24%
|
| January 22 2024 |
$0.29
|
$10.01
|
$1.66
|
+295.24%
|
| January 21 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 20 2024 |
$0.29
|
$0.69
|
$0.42
|
-80.91%
|
| January 19 2024 |
$1.25
|
$10.01
|
$2.20
|
-0.90%
|
| January 16 2024 |
$1.26
|
$10.01
|
$2.22
|
-3.06%
|
| January 14 2024 |
$1.26
|
$10.01
|
$2.30
|
+28.65%
|
| January 11 2024 |
$0.29
|
$10.01
|
$1.78
|
+323.81%
|
| January 10 2024 |
$0.29
|
$10.01
|
$1.78
|
+323.81%
|
| January 09 2024 |
$0.29
|
$0.69
|
$0.42
|
-76.40%
|
| January 08 2024 |
$0.29
|
$10.01
|
$1.78
|
+323.81%
|
| January 07 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 06 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 05 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 04 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 03 2024 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| January 02 2024 |
$0.29
|
$10.01
|
$1.78
|
+323.81%
|
| January 01 2024 |
$0.29
|
$0.69
|
$0.42
|
-76.40%
|
| December 31 2023 |
$0.29
|
$10.01
|
$1.78
|
-0.56%
|
| December 30 2023 |
$0.29
|
$10.01
|
$1.79
|
+326.19%
|
| December 29 2023 |
$0.29
|
$0.69
|
$0.42
|
-76.54%
|
| December 28 2023 |
$0.29
|
$12.07
|
$1.79
|
+326.19%
|
| December 27 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| December 26 2023 |
$0.29
|
$12.02
|
$1.78
|
+323.81%
|
| December 25 2023 |
$0.29
|
$12.02
|
$1.78
|
+323.81%
|
| December 24 2023 |
$0.29
|
$0.69
|
$0.42
|
-76.40%
|
| December 23 2023 |
$0.29
|
$12.02
|
$1.78
|
+323.81%
|
| December 22 2023 |
$0.29
|
$0.69
|
$0.42
|
-80.47%
|
| December 21 2023 |
$0.29
|
$11.96
|
$2.15
|
+411.90%
|
| December 20 2023 |
$0.29
|
$0.69
|
$0.42
|
-80.37%
|
| December 19 2023 |
$0.29
|
$11.90
|
$2.14
|
+409.52%
|
| December 18 2023 |
$0.29
|
$0.69
|
$0.42
|
-80.47%
|
| December 17 2023 |
$0.29
|
$0.69
|
$0.42
|
-80.47%
|
| December 16 2023 |
$0.29
|
$11.92
|
$2.15
|
+411.90%
|
| December 15 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| December 14 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| December 13 2023 |
$0.29
|
$0.69
|
$0.42
|
-80.19%
|
| December 12 2023 |
$0.29
|
$11.74
|
$2.12
|
+404.76%
|
| December 11 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| December 10 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| December 09 2023 |
$0.29
|
$0.69
|
$0.42
|
-80.19%
|
| December 08 2023 |
$0.29
|
$11.72
|
$2.12
|
0%
|
| December 07 2023 |
$0.29
|
$11.75
|
$2.12
|
+404.76%
|
| December 06 2023 |
$0.29
|
$0.69
|
$0.42
|
-80.28%
|
| December 05 2023 |
$0.29
|
$11.77
|
$2.13
|
0%
|
| December 04 2023 |
$0.29
|
$11.79
|
$2.13
|
+2.40%
|
| December 03 2023 |
$0.29
|
$11.79
|
$2.08
|
0%
|
| December 02 2023 |
$0.29
|
$11.79
|
$2.08
|
0%
|
| December 01 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| November 30 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| November 29 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| November 28 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| November 27 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| November 26 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| November 25 2023 |
$0.29
|
$11.72
|
$1.67
|
+297.62%
|
| November 24 2023 |
$0.29
|
$0.69
|
$0.42
|
-74.70%
|
| November 23 2023 |
$0.29
|
$11.60
|
$1.66
|
+295.24%
|
| November 22 2023 |
$0.29
|
$0.69
|
$0.42
|
-74.85%
|
| November 21 2023 |
$0.29
|
$11.61
|
$1.67
|
-1.18%
|
| November 20 2023 |
$0.29
|
$11.61
|
$1.69
|
+302.38%
|
| November 19 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.15%
|
| November 18 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.15%
|
| November 17 2023 |
$0.29
|
$11.66
|
$1.69
|
0%
|
| November 16 2023 |
$0.29
|
$11.66
|
$1.69
|
+302.38%
|
| November 15 2023 |
$0.29
|
$0.69
|
$0.42
|
-74.85%
|
| November 14 2023 |
$0.29
|
$11.52
|
$1.67
|
-22.33%
|
| November 13 2023 |
$0.67
|
$11.52
|
$2.15
|
0%
|
| November 12 2023 |
$0.67
|
$11.52
|
$2.15
|
-0.46%
|
| November 11 2023 |
$0.67
|
$11.52
|
$2.15
|
-0.46%
|
| November 10 2023 |
$0.67
|
$11.59
|
$2.16
|
0%
|
| November 09 2023 |
$0.67
|
$11.55
|
$2.16
|
+414.29%
|
| November 06 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.00%
|
| November 05 2023 |
$0.29
|
$11.66
|
$1.68
|
+300.00%
|
| November 04 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.15%
|
| November 03 2023 |
$0.29
|
$11.48
|
$1.68
|
0%
|
| November 02 2023 |
$0.29
|
$11.48
|
$1.68
|
-0.59%
|
| November 01 2023 |
$0.29
|
$11.48
|
$1.69
|
+302.38%
|
| October 31 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| October 30 2023 |
$0.29
|
$0.69
|
$0.42
|
-77.78%
|
| October 29 2023 |
$0.29
|
$11.50
|
$1.89
|
+350.00%
|
| October 28 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| October 27 2023 |
$0.29
|
$0.69
|
$0.42
|
-78.24%
|
| October 26 2023 |
$0.29
|
$11.57
|
$1.93
|
0%
|
| October 25 2023 |
$0.29
|
$11.64
|
$1.93
|
0%
|
| October 24 2023 |
$0.29
|
$11.64
|
$1.93
|
+359.52%
|
| October 23 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| October 22 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| October 21 2023 |
$0.29
|
$0.69
|
$0.42
|
-78.24%
|
| October 20 2023 |
$0.29
|
$12.13
|
$1.93
|
+359.52%
|
| October 19 2023 |
$0.29
|
$0.69
|
$0.42
|
-78.24%
|
| October 18 2023 |
$0.29
|
$12.18
|
$1.93
|
+359.52%
|
| October 17 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| October 16 2023 |
$0.29
|
$0.69
|
$0.42
|
-91.50%
|
| October 14 2023 |
$1.40
|
$12.20
|
$4.96
|
+0.40%
|
| October 13 2023 |
$1.40
|
$12.20
|
$4.96
|
+0.40%
|
| October 11 2023 |
$1.40
|
$12.14
|
$4.94
|
0%
|
| October 10 2023 |
$1.40
|
$12.14
|
$4.94
|
0%
|
| October 09 2023 |
$0.29
|
$12.14
|
$1.93
|
+359.52%
|
| October 08 2023 |
$0.29
|
$0.69
|
$0.42
|
-77.78%
|
| October 07 2023 |
$0.29
|
$12.14
|
$1.89
|
+350.00%
|
| October 06 2023 |
$0.29
|
$0.69
|
$0.42
|
-77.78%
|
| October 05 2023 |
$0.29
|
$12.10
|
$1.89
|
+350.00%
|
| October 04 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| October 03 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| October 02 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| October 01 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| September 30 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| September 29 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| September 28 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| September 27 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| September 26 2023 |
$0.29
|
$0.69
|
$0.42
|
-78.01%
|
| September 25 2023 |
$0.29
|
$14.80
|
$1.91
|
+354.76%
|
| September 24 2023 |
$0.29
|
$0.69
|
$0.42
|
-78.01%
|
| September 23 2023 |
$0.29
|
$14.80
|
$1.91
|
0%
|
| September 22 2023 |
$0.29
|
$14.70
|
$1.91
|
+354.76%
|
| September 21 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| September 20 2023 |
$0.29
|
$14.81
|
$1.77
|
+321.43%
|
| September 19 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| September 18 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| September 17 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.00%
|
| September 16 2023 |
$0.29
|
$14.74
|
$1.68
|
-5.08%
|
| September 15 2023 |
$0.29
|
$14.71
|
$1.77
|
+321.43%
|
| September 14 2023 |
$0.29
|
$0.69
|
$0.42
|
-78.12%
|
| September 13 2023 |
$0.29
|
$14.69
|
$1.92
|
+12.28%
|
| September 12 2023 |
$0.29
|
$14.73
|
$1.71
|
+307.14%
|
| September 11 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.44%
|
| September 10 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.29%
|
| September 09 2023 |
$0.29
|
$14.60
|
$1.70
|
+304.76%
|
| September 08 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.44%
|
| September 07 2023 |
$0.29
|
$14.60
|
$1.71
|
0%
|
| September 06 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.44%
|
| September 05 2023 |
$0.29
|
$14.79
|
$1.71
|
+307.14%
|
| September 04 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.58%
|
| September 03 2023 |
$0.29
|
$14.83
|
$1.72
|
-65.25%
|
| September 01 2023 |
$1.44
|
$14.83
|
$4.95
|
-0.20%
|
| August 31 2023 |
$1.45
|
$14.87
|
$4.96
|
-10.14%
|
| August 29 2023 |
$1.43
|
$14.62
|
$5.52
|
0%
|
| August 28 2023 |
$1.43
|
$14.62
|
$5.52
|
0%
|
| August 27 2023 |
$1.43
|
$14.62
|
$5.52
|
+222.81%
|
| August 26 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| August 25 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| August 24 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.58%
|
| August 23 2023 |
$0.29
|
$14.72
|
$1.72
|
-10.42%
|
| August 22 2023 |
$0.29
|
$14.66
|
$1.92
|
+357.14%
|
| August 21 2023 |
$0.29
|
$0.69
|
$0.42
|
-78.01%
|
| August 20 2023 |
$0.29
|
$14.68
|
$1.91
|
0%
|
| August 19 2023 |
$0.29
|
$14.68
|
$1.91
|
-67.35%
|
| August 15 2023 |
$1.85
|
$14.84
|
$5.85
|
-0.34%
|
| August 13 2023 |
$1.86
|
$14.92
|
$5.87
|
-0.34%
|
| August 11 2023 |
$1.86
|
$15.02
|
$5.89
|
+0.34%
|
| August 09 2023 |
$1.85
|
$14.91
|
$5.87
|
-0.51%
|
| August 08 2023 |
$1.86
|
$15.08
|
$5.90
|
0%
|
| August 06 2023 |
$1.86
|
$15.08
|
$5.90
|
0%
|
| August 05 2023 |
$1.86
|
$15.08
|
$5.90
|
+0.34%
|
| August 03 2023 |
$1.86
|
$14.98
|
$5.88
|
-1.34%
|
| August 01 2023 |
$1.89
|
$15.43
|
$5.96
|
+18.96%
|
| July 31 2023 |
$1.27
|
$12.85
|
$5.01
|
0%
|
| July 29 2023 |
$1.28
|
$12.83
|
$5.01
|
+1092.86%
|
| July 25 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 24 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 23 2023 |
$0.29
|
$0.69
|
$0.42
|
-78.01%
|
| July 22 2023 |
$0.29
|
$12.84
|
$1.91
|
+354.76%
|
| July 21 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 18 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 16 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 15 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 14 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 13 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 12 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 11 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 10 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 09 2023 |
$0.29
|
$12.81
|
$1.89
|
+350.00%
|
| July 08 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 07 2023 |
$0.29
|
$0.69
|
$0.42
|
-77.66%
|
| July 05 2023 |
$0.29
|
$12.71
|
$1.88
|
+347.62%
|
| July 03 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 02 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| July 01 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 30 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.15%
|
| June 29 2023 |
$0.29
|
$12.73
|
$1.69
|
0%
|
| June 28 2023 |
$0.29
|
$12.73
|
$1.69
|
+302.38%
|
| June 27 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 26 2023 |
$0.29
|
$0.69
|
$0.42
|
-75.00%
|
| June 25 2023 |
$0.29
|
$12.70
|
$1.68
|
+300.00%
|
| June 22 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 21 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 20 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 19 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 17 2023 |
$0.29
|
$0.69
|
$0.42
|
-77.78%
|
| June 16 2023 |
$0.29
|
$12.73
|
$1.89
|
+350.00%
|
| June 14 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 13 2023 |
$0.29
|
$0.69
|
$0.42
|
-91.30%
|
| June 10 2023 |
$0.99
|
$12.57
|
$4.83
|
+1050.00%
|
| June 08 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 07 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 05 2023 |
$0.29
|
$0.69
|
$0.42
|
0%
|
| June 04 2023 |
$0.29
|
$0.69
|
$0.42
|
-76.92%
|
| June 03 2023 |
$0.29
|
$12.51
|
$1.82
|
+12.35%
|
| June 01 2023 |
$0.29
|
$12.38
|
$1.62
|
+28.57%
|
| May 31 2023 |
$0.29
|
$12.40
|
$1.26
|
-0.79%
|
| May 30 2023 |
$0.29
|
$2.16
|
$1.27
|
0%
|
| May 29 2023 |
$0.29
|
$2.16
|
$1.27
|
-0.78%
|
| May 28 2023 |
$0.29
|
$1.98
|
$1.28
|
-0.78%
|
| May 27 2023 |
$0.29
|
$2.16
|
$1.29
|
0%
|
| May 26 2023 |
$0.29
|
$2.16
|
$1.29
|
+0.78%
|
| May 25 2023 |
$0.29
|
$2.16
|
$1.28
|
0%
|
| May 24 2023 |
$0.29
|
$2.16
|
$1.28
|
0%
|
| May 23 2023 |
$0.29
|
$2.16
|
$1.28
|
0%
|
| May 22 2023 |
$0.29
|
$12.42
|
$1.28
|
0%
|
| May 21 2023 |
$0.29
|
$2.16
|
$1.28
|
0%
|
| May 20 2023 |
$0.29
|
$12.42
|
$1.28
|
0%
|
| May 19 2023 |
$0.29
|
$11.82
|
$1.28
|
0%
|
| May 18 2023 |
$0.29
|
$11.82
|
$1.28
|
0%
|
| May 17 2023 |
$0.29
|
$11.85
|
$1.28
|
0%
|
| May 16 2023 |
$0.29
|
$2.16
|
$1.28
|
0%
|
| May 15 2023 |
$0.29
|
$2.16
|
$1.28
|
0%
|
| May 14 2023 |
$0.29
|
$2.16
|
$1.28
|
0%
|
| May 13 2023 |
$0.29
|
$12.45
|
$1.28
|
0%
|
| May 12 2023 |
$0.29
|
$11.82
|
$1.28
|
0%
|
| May 11 2023 |
$0.29
|
$2.16
|
$1.28
|
0%
|
| May 10 2023 |
$0.29
|
$2.16
|
$1.28
|
-0.78%
|
| May 09 2023 |
$0.29
|
$2.16
|
$1.29
|
0%
|
| May 08 2023 |
$0.29
|
$11.86
|
$1.29
|
0%
|
| May 07 2023 |
$0.29
|
$2.16
|
$1.29
|
0%
|
| May 06 2023 |
$0.29
|
$2.16
|
$1.29
|
0%
|
| May 05 2023 |
$0.29
|
$11.70
|
$1.29
|
0%
|
| May 04 2023 |
$0.29
|
$11.70
|
$1.29
|
0%
|
| May 03 2023 |
$0.29
|
$11.70
|
$1.29
|
0%
|
| May 02 2023 |
$0.29
|
$2.16
|
$1.29
|
-2.27%
|
| May 01 2023 |
$0.29
|
$2.16
|
$1.32
|
0%
|
| April 30 2023 |
$0.29
|
$2.16
|
$1.32
|
+2.33%
|
| April 29 2023 |
$0.29
|
$11.71
|
$1.29
|
0%
|
| April 28 2023 |
$0.29
|
$11.71
|
$1.29
|
-3.73%
|
| April 27 2023 |
$0.29
|
$11.70
|
$1.34
|
+3.08%
|
| April 26 2023 |
$0.29
|
$5.81
|
$1.30
|
-0.76%
|
| April 25 2023 |
$0.29
|
$5.86
|
$1.31
|
+0.77%
|
| April 24 2023 |
$0.29
|
$2.17
|
$1.30
|
0%
|
| April 23 2023 |
$0.29
|
$2.17
|
$1.30
|
0%
|
| April 22 2023 |
$0.29
|
$2.17
|
$1.30
|
-1.52%
|
| April 21 2023 |
$0.29
|
$12.44
|
$1.32
|
+0.76%
|
| April 20 2023 |
$0.29
|
$2.17
|
$1.31
|
0%
|
| April 19 2023 |
$0.29
|
$2.17
|
$1.31
|
0%
|
| April 18 2023 |
$0.29
|
$2.17
|
$1.31
|
+0.77%
|
| April 17 2023 |
$0.29
|
$2.17
|
$1.30
|
-5.80%
|
| April 16 2023 |
$0.29
|
$12.43
|
$1.38
|
+6.98%
|
| April 15 2023 |
$0.29
|
$2.17
|
$1.29
|
-0.77%
|
| April 14 2023 |
$0.29
|
$2.18
|
$1.30
|
0%
|
| April 13 2023 |
$0.29
|
$2.18
|
$1.30
|
0%
|
| April 12 2023 |
$0.29
|
$2.18
|
$1.30
|
-2.99%
|
| April 11 2023 |
$0.29
|
$2.18
|
$1.34
|
0%
|
| April 10 2023 |
$0.29
|
$2.18
|
$1.34
|
+3.08%
|
| April 09 2023 |
$0.29
|
$12.42
|
$1.30
|
-0.76%
|
| April 08 2023 |
$0.29
|
$12.42
|
$1.31
|
0%
|
| April 07 2023 |
$0.29
|
$2.18
|
$1.31
|
+0.77%
|
| April 06 2023 |
$0.29
|
$2.18
|
$1.30
|
0%
|
| April 05 2023 |
$0.29
|
$2.18
|
$1.30
|
0%
|
| April 04 2023 |
$0.29
|
$2.18
|
$1.30
|
+0.78%
|
| April 03 2023 |
$0.29
|
$2.18
|
$1.29
|
0%
|
| April 02 2023 |
$0.29
|
$2.18
|
$1.29
|
0%
|
| April 01 2023 |
$0.29
|
$2.18
|
$1.29
|
0%
|
| March 31 2023 |
$0.29
|
$2.18
|
$1.29
|
0%
|
| March 30 2023 |
$0.29
|
$11.68
|
$1.29
|
0%
|
| March 29 2023 |
$0.29
|
$2.18
|
$1.29
|
0%
|
| March 28 2023 |
$0.29
|
$2.18
|
$1.29
|
0%
|
| March 27 2023 |
$0.29
|
$2.18
|
$1.29
|
0%
|
| March 26 2023 |
$0.29
|
$3.66
|
$1.29
|
0%
|
| March 25 2023 |
$0.29
|
$2.14
|
$1.29
|
0%
|
| March 24 2023 |
$0.29
|
$2.14
|
$1.29
|
+0.78%
|
| March 23 2023 |
$0.29
|
$2.14
|
$1.28
|
0%
|
| March 22 2023 |
$0.29
|
$2.14
|
$1.28
|
0%
|
| March 21 2023 |
$0.29
|
$2.14
|
$1.28
|
0%
|
| March 20 2023 |
$0.29
|
$2.14
|
$1.28
|
+4.07%
|
| March 19 2023 |
$0.29
|
$2.14
|
$1.23
|
-3.91%
|
| March 18 2023 |
$0.29
|
$2.14
|
$1.28
|
0%
|
| March 17 2023 |
$0.29
|
$2.14
|
$1.28
|
+0.79%
|
| March 16 2023 |
$0.29
|
$5.54
|
$1.27
|
0%
|
| March 15 2023 |
$0.29
|
$5.58
|
$1.27
|
0%
|
| March 14 2023 |
$0.29
|
$2.14
|
$1.27
|
0%
|
| March 13 2023 |
$0.29
|
$2.14
|
$1.27
|
+4.10%
|
| March 12 2023 |
$0.29
|
$2.14
|
$1.22
|
-0.81%
|
| March 11 2023 |
$0.29
|
$2.14
|
$1.23
|
-2.38%
|
| March 10 2023 |
$0.29
|
$3.56
|
$1.26
|
-0.79%
|
| March 09 2023 |
$0.29
|
$3.55
|
$1.27
|
+3.25%
|
| March 08 2023 |
$0.29
|
$2.14
|
$1.23
|
-2.38%
|
| March 07 2023 |
$0.29
|
$3.60
|
$1.26
|
+2.44%
|
| March 06 2023 |
$0.29
|
$2.14
|
$1.23
|
-3.15%
|
| March 05 2023 |
$0.29
|
$3.59
|
$1.27
|
0%
|
| March 04 2023 |
$0.29
|
$3.57
|
$1.27
|
+3.25%
|
| March 03 2023 |
$0.29
|
$2.14
|
$1.23
|
0%
|
| March 02 2023 |
$0.29
|
$2.14
|
$1.23
|
0%
|
| March 01 2023 |
$0.29
|
$2.14
|
$1.23
|
0%
|
| February 28 2023 |
$0.29
|
$2.14
|
$1.23
|
0%
|
| February 27 2023 |
$0.29
|
$2.14
|
$1.23
|
-3.15%
|
| February 26 2023 |
$0.29
|
$5.88
|
$1.27
|
-6.62%
|
| February 25 2023 |
$0.29
|
$2.14
|
$1.36
|
0%
|
| February 24 2023 |
$0.29
|
$2.14
|
$1.36
|
+10.57%
|
| February 23 2023 |
$0.29
|
$3.60
|
$1.23
|
-8.21%
|
| February 22 2023 |
$0.29
|
$2.17
|
$1.34
|
+4.69%
|
| February 21 2023 |
$0.29
|
$3.60
|
$1.28
|
-3.76%
|
| February 20 2023 |
$0.29
|
$2.18
|
$1.33
|
0%
|
| February 19 2023 |
$0.29
|
$2.14
|
$1.33
|
0%
|
| February 18 2023 |
$0.29
|
$2.14
|
$1.33
|
0%
|
| February 17 2023 |
$0.29
|
$2.14
|
$1.33
|
+3.91%
|
