Price History
Structure Deck: Freezing Chains
-- SDFC-EN038
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 24 2024 | $0.49 | $0.49 | $0.49 | -78.22% |
April 23 2024 | $0.49 | $21.89 | $2.25 | 0% |
April 21 2024 | $0.49 | $21.90 | $2.26 | 0% |
April 20 2024 | $0.49 | $0.49 | $0.49 | -78.22% |
April 17 2024 | $0.49 | $20.54 | $2.25 | +359.18% |
April 15 2024 | $0.49 | $0.49 | $0.49 | -79.06% |
April 14 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 13 2024 | $0.49 | $0.49 | $0.49 | 0% |
April 11 2024 | $0.49 | $20.95 | $1.50 | 0% |
April 10 2024 | $0.49 | $21.19 | $1.50 | 0% |
April 07 2024 | $0.49 | $21.09 | $1.50 | +206.12% |
April 06 2024 | $0.49 | $0.49 | $0.49 | -67.55% |
April 05 2024 | $0.49 | $21.24 | $1.51 | 0% |
April 04 2024 | $0.49 | $21.01 | $1.51 | -31.36% |
April 02 2024 | $0.49 | $20.84 | $2.20 | +2.80% |
March 31 2024 | $0.49 | $20.94 | $2.14 | 0% |
March 30 2024 | $0.49 | $20.94 | $2.14 | +336.73% |
March 29 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 28 2024 | $0.49 | $0.49 | $0.49 | -64.75% |
March 27 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 25 2024 | $0.49 | $0.49 | $0.49 | 0% |
March 24 2024 | $0.49 | $0.49 | $0.49 | -64.75% |
March 23 2024 | $0.49 | $5.23 | $1.39 | +275.68% |
March 20 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 19 2024 | $0.25 | $0.25 | $0.37 | -75.00% |
March 18 2024 | $0.25 | $5.29 | $1.48 | +300.00% |
March 17 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 16 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 13 2024 | $0.25 | $5.31 | $1.48 | +300.00% |
March 12 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 11 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 10 2024 | $0.25 | $0.25 | $0.37 | 0% |
March 09 2024 | $0.25 | $0.25 | $0.37 | -74.31% |
March 06 2024 | $0.25 | $2.25 | $1.44 | 0% |
March 05 2024 | $0.25 | $2.25 | $1.44 | +289.19% |
March 01 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 28 2024 | $0.25 | $0.25 | $0.37 | -74.31% |
February 27 2024 | $0.25 | $2.25 | $1.44 | -45.66% |
February 20 2024 | $1.25 | $5.22 | $2.65 | 0% |
February 19 2024 | $1.25 | $5.22 | $2.65 | +20.45% |
February 13 2024 | $0.25 | $5.24 | $2.20 | 0% |
February 11 2024 | $0.25 | $5.24 | $2.20 | +0.46% |
February 09 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 08 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 07 2024 | $0.25 | $0.25 | $0.37 | -83.11% |
February 06 2024 | $0.25 | $5.26 | $2.19 | +491.89% |
February 05 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 02 2024 | $0.25 | $0.25 | $0.37 | 0% |
February 01 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 30 2024 | $0.25 | $0.25 | $0.37 | -83.18% |
January 29 2024 | $0.25 | $5.28 | $2.20 | +494.59% |
January 28 2024 | $0.25 | $0.25 | $0.37 | -84.65% |
January 27 2024 | $0.25 | $5.28 | $2.41 | 0% |
January 26 2024 | $0.25 | $5.27 | $2.41 | -20.98% |
January 23 2024 | $1.26 | $5.26 | $3.05 | +9.32% |
January 22 2024 | $1.26 | $5.26 | $3.05 | +9.32% |
January 21 2024 | $0.99 | $5.26 | $2.79 | 0% |
January 20 2024 | $0.99 | $5.26 | $2.79 | +0.36% |
January 19 2024 | $0.99 | $5.26 | $2.78 | +651.35% |
January 18 2024 | $0.25 | $0.25 | $0.37 | -83.98% |
January 17 2024 | $0.25 | $5.28 | $2.31 | -0.86% |
January 16 2024 | $0.25 | $0.25 | $0.37 | -84.12% |
January 15 2024 | $0.25 | $5.36 | $2.33 | 0% |
January 14 2024 | $0.25 | $5.36 | $2.33 | 0% |
January 13 2024 | $0.25 | $5.36 | $2.33 | +0.87% |
January 12 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 11 2024 | $0.25 | $0.25 | $0.37 | -84.12% |
January 10 2024 | $0.25 | $5.36 | $2.33 | +529.73% |
January 09 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 08 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 07 2024 | $0.25 | $0.25 | $0.37 | -84.12% |
January 06 2024 | $0.25 | $5.38 | $2.33 | +529.73% |
January 05 2024 | $0.25 | $0.25 | $0.37 | -84.12% |
January 04 2024 | $0.25 | $0.25 | $0.37 | 0% |
January 03 2024 | $0.25 | $0.25 | $0.37 | -84.26% |
January 02 2024 | $0.25 | $5.46 | $2.35 | 0% |
January 01 2024 | $0.25 | $5.46 | $2.35 | 0% |
December 31 2023 | $0.25 | $0.25 | $0.37 | -84.26% |
December 30 2023 | $0.25 | $5.46 | $2.35 | -0.42% |
December 29 2023 | $0.25 | $5.48 | $2.36 | +537.84% |
December 28 2023 | $0.25 | $0.25 | $0.37 | 0% |
December 27 2023 | $0.25 | $0.25 | $0.37 | -84.19% |
December 26 2023 | $0.25 | $12.02 | $2.34 | +532.43% |
December 25 2023 | $0.25 | $0.25 | $0.37 | -84.19% |
December 24 2023 | $0.25 | $12.02 | $2.34 | 0% |
December 23 2023 | $0.25 | $12.02 | $2.34 | +532.43% |
December 22 2023 | $0.25 | $0.25 | $0.37 | -84.19% |
December 21 2023 | $0.25 | $11.95 | $2.34 | +532.43% |
December 20 2023 | $0.25 | $0.25 | $0.37 | -83.98% |
December 19 2023 | $0.25 | $5.36 | $2.32 | +524.32% |
December 18 2023 | $0.25 | $0.25 | $0.37 | -84.12% |
December 17 2023 | $0.25 | $11.92 | $2.33 | 0% |
December 16 2023 | $0.25 | $11.92 | $2.33 | +1.75% |
December 15 2023 | $0.25 | $5.26 | $2.30 | +518.92% |
December 14 2023 | $0.25 | $0.25 | $0.37 | -82.21% |
December 13 2023 | $0.25 | $11.72 | $2.08 | 0% |
December 12 2023 | $0.25 | $11.75 | $2.08 | +462.16% |
December 11 2023 | $0.25 | $0.25 | $0.37 | -82.21% |
December 10 2023 | $0.25 | $11.74 | $2.08 | +462.16% |
December 09 2023 | $0.25 | $0.25 | $0.37 | -82.21% |
December 08 2023 | $0.25 | $11.72 | $2.08 | -6.31% |
December 07 2023 | $0.25 | $11.75 | $2.22 | +500.00% |
December 06 2023 | $0.25 | $0.25 | $0.37 | -84.84% |
December 03 2023 | $0.99 | $11.79 | $2.44 | 0% |
December 02 2023 | $0.99 | $11.79 | $2.44 | -0.41% |
November 30 2023 | $0.99 | $11.73 | $2.45 | 0% |
November 29 2023 | $0.99 | $11.74 | $2.45 | +562.16% |
November 28 2023 | $0.25 | $0.25 | $0.37 | -81.31% |
November 27 2023 | $0.25 | $11.72 | $1.98 | -4.81% |
November 26 2023 | $0.25 | $11.72 | $2.08 | -5.88% |
November 25 2023 | $0.25 | $11.63 | $2.21 | +497.30% |
November 24 2023 | $0.25 | $11.63 | $2.21 | 0% |
November 23 2023 | $0.25 | $11.64 | $2.21 | +497.30% |
November 22 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 21 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 20 2023 | $0.25 | $11.61 | $2.19 | +491.89% |
November 19 2023 | $0.25 | $0.25 | $0.37 | 0% |
November 18 2023 | $0.25 | $0.25 | $0.37 | -81.50% |
November 17 2023 | $0.25 | $11.60 | $2.06 | +3.00% |
November 16 2023 | $0.25 | $5.22 | $2.01 | +440.54% |
November 15 2023 | $0.25 | $0.25 | $0.37 | -81.41% |
November 14 2023 | $0.25 | $5.10 | $1.99 | +437.84% |
November 13 2023 | $0.25 | $5.08 | $1.98 | +435.14% |
November 12 2023 | $0.25 | $0.25 | $0.37 | -81.31% |
November 11 2023 | $0.25 | $5.08 | $1.98 | -0.50% |
November 10 2023 | $0.25 | $5.14 | $1.99 | +437.84% |
November 09 2023 | $0.25 | $0.25 | $0.37 | -81.41% |
November 08 2023 | $0.25 | $5.20 | $2.01 | +440.54% |
November 07 2023 | $0.25 | $0.25 | $0.37 | -83.18% |
November 06 2023 | $0.49 | $11.66 | $2.20 | 0% |
November 05 2023 | $0.49 | $11.66 | $2.20 | 0% |
November 04 2023 | $0.49 | $11.66 | $2.20 | -3.93% |
November 03 2023 | $0.49 | $11.56 | $2.30 | +367.35% |
November 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
November 01 2023 | $0.49 | $0.49 | $0.49 | -80.24% |
October 31 2023 | $0.49 | $11.53 | $2.48 | +406.12% |
October 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 29 2023 | $0.49 | $0.49 | $0.49 | -78.60% |
October 28 2023 | $0.49 | $11.54 | $2.29 | -2.55% |
October 27 2023 | $0.49 | $11.54 | $2.35 | +379.59% |
October 26 2023 | $0.49 | $0.49 | $0.49 | -79.24% |
October 25 2023 | $0.49 | $11.61 | $2.36 | 0% |
October 24 2023 | $0.49 | $11.64 | $2.36 | +381.63% |
October 23 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 22 2023 | $0.49 | $11.64 | $2.36 | +381.63% |
October 21 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 20 2023 | $0.49 | $0.49 | $0.49 | -80.86% |
October 19 2023 | $0.49 | $11.64 | $2.56 | 0% |
October 18 2023 | $0.49 | $11.69 | $2.56 | +8.47% |
October 17 2023 | $0.49 | $11.70 | $2.36 | +381.63% |
October 16 2023 | $0.49 | $0.49 | $0.49 | -79.15% |
October 15 2023 | $0.49 | $0.49 | $0.49 | -79.15% |
October 14 2023 | $0.49 | $11.66 | $2.35 | +379.59% |
October 13 2023 | $0.49 | $0.49 | $0.49 | -79.41% |
October 12 2023 | $0.49 | $11.72 | $2.38 | +0.85% |
October 11 2023 | $0.49 | $11.61 | $2.36 | +381.63% |
October 10 2023 | $0.49 | $0.49 | $0.49 | -79.24% |
October 09 2023 | $0.49 | $11.61 | $2.36 | +381.63% |
October 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 07 2023 | $0.49 | $0.49 | $0.49 | -78.60% |
October 06 2023 | $0.49 | $11.61 | $2.29 | +0.88% |
October 05 2023 | $0.49 | $11.62 | $2.28 | 0% |
October 04 2023 | $0.49 | $11.62 | $2.28 | +363.27% |
October 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
October 01 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 30 2023 | $0.49 | $0.49 | $0.49 | -78.60% |
September 29 2023 | $0.49 | $11.81 | $2.30 | 0% |
September 28 2023 | $0.49 | $11.79 | $2.30 | -0.87% |
September 27 2023 | $0.49 | $11.81 | $2.31 | +371.43% |
September 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 25 2023 | $0.49 | $0.49 | $0.49 | -80.40% |
September 24 2023 | $0.49 | $11.85 | $2.51 | -11.97% |
September 22 2023 | $1.23 | $11.81 | $2.84 | -0.70% |
September 21 2023 | $1.24 | $11.89 | $2.86 | +10.85% |
September 20 2023 | $0.99 | $11.81 | $2.58 | 0% |
September 19 2023 | $0.99 | $11.81 | $2.58 | +426.53% |
September 16 2023 | $0.49 | $11.78 | $2.32 | +371.43% |
September 15 2023 | $0.49 | $0.49 | $0.49 | -78.79% |
September 14 2023 | $0.49 | $0.49 | $0.49 | -78.79% |
September 13 2023 | $0.49 | $11.76 | $2.32 | +371.43% |
September 12 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 11 2023 | $0.49 | $0.49 | $0.49 | 0% |
September 10 2023 | $0.49 | $0.49 | $0.49 | -81.01% |
September 09 2023 | $0.99 | $11.69 | $2.58 | 0% |
September 07 2023 | $0.99 | $11.66 | $2.58 | -1.53% |
September 03 2023 | $0.99 | $5.26 | $2.62 | -7.09% |
September 02 2023 | $0.99 | $11.78 | $2.82 | 0% |
September 01 2023 | $0.99 | $11.78 | $2.82 | 0% |
August 31 2023 | $0.99 | $11.78 | $2.82 | -4.08% |
August 28 2023 | $0.99 | $11.69 | $2.94 | 0% |
August 27 2023 | $0.99 | $11.69 | $2.94 | +500.00% |
August 26 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 25 2023 | $0.49 | $0.49 | $0.49 | -81.23% |
August 24 2023 | $0.49 | $11.76 | $2.61 | +0.38% |
August 23 2023 | $0.49 | $11.76 | $2.60 | +430.61% |
August 22 2023 | $0.49 | $0.49 | $0.49 | -81.15% |
August 21 2023 | $0.49 | $11.75 | $2.60 | +430.61% |
August 20 2023 | $0.49 | $0.49 | $0.49 | -81.15% |
August 19 2023 | $0.49 | $0.49 | $0.49 | -82.44% |
August 18 2023 | $0.49 | $11.79 | $2.79 | -0.36% |
August 17 2023 | $0.49 | $11.82 | $2.80 | +471.43% |
August 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 14 2023 | $0.49 | $11.88 | $4.99 | +15.51% |
August 13 2023 | $0.49 | $11.88 | $4.32 | +781.63% |
August 12 2023 | $0.49 | $0.49 | $0.49 | -90.37% |
August 11 2023 | $0.99 | $11.89 | $5.10 | +0.20% |
August 09 2023 | $0.99 | $11.84 | $5.08 | +55.35% |
August 08 2023 | $0.99 | $11.93 | $3.27 | 0% |
August 07 2023 | $0.99 | $11.93 | $3.27 | 0% |
August 06 2023 | $0.99 | $11.93 | $3.27 | +16.79% |
August 04 2023 | $0.49 | $11.92 | $2.80 | 0% |
August 03 2023 | $0.49 | $11.94 | $2.80 | +471.43% |
August 02 2023 | $0.49 | $0.49 | $0.49 | 0% |
August 01 2023 | $0.49 | $0.49 | $0.49 | -82.75% |
July 31 2023 | $0.49 | $12.05 | $2.84 | 0% |
July 30 2023 | $0.49 | $12.05 | $2.84 | 0% |
July 29 2023 | $0.49 | $12.08 | $2.84 | -14.97% |
July 28 2023 | $0.49 | $12.08 | $2.84 | -14.97% |
July 13 2023 | $0.99 | $12.11 | $3.34 | +581.63% |
July 08 2023 | $0.49 | $0.49 | $0.49 | -82.56% |
July 07 2023 | $0.49 | $11.94 | $2.81 | +473.47% |
July 06 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 04 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 03 2023 | $0.49 | $0.49 | $0.49 | 0% |
July 02 2023 | $0.49 | $0.49 | $0.49 | -88.79% |
July 01 2023 | $0.49 | $12.05 | $4.37 | +791.84% |
June 29 2023 | $0.49 | $0.49 | $0.49 | -88.81% |
June 28 2023 | $0.49 | $12.11 | $4.39 | +793.88% |
June 27 2023 | $0.49 | $0.49 | $0.49 | -88.81% |
June 26 2023 | $0.49 | $12.09 | $4.38 | 0% |
June 24 2023 | $0.49 | $12.09 | $4.38 | -15.44% |
June 23 2023 | $0.99 | $12.10 | $5.18 | +957.14% |
June 22 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 21 2023 | $0.49 | $0.49 | $0.49 | -88.89% |
June 20 2023 | $0.49 | $12.07 | $4.41 | +800.00% |
June 19 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 18 2023 | $0.49 | $0.49 | $0.49 | -82.81% |
June 17 2023 | $0.49 | $12.04 | $2.85 | 0% |
June 16 2023 | $0.49 | $12.04 | $2.85 | +0.35% |
June 15 2023 | $0.49 | $12.01 | $2.84 | +479.59% |
June 10 2023 | $0.49 | $0.49 | $0.49 | 0% |
June 08 2023 | $0.49 | $0.49 | $0.49 | -88.66% |
June 05 2023 | $0.49 | $11.86 | $4.32 | -13.77% |
June 01 2023 | $0.99 | $11.73 | $5.02 | +156.92% |
May 31 2023 | $0.49 | $5.25 | $1.95 | -1.02% |
May 30 2023 | $0.49 | $5.25 | $1.97 | -0.51% |
May 29 2023 | $0.49 | $5.25 | $1.98 | +2.06% |
May 28 2023 | $0.49 | $5.25 | $1.94 | +1.04% |
May 27 2023 | $0.49 | $5.25 | $1.92 | -0.52% |
May 26 2023 | $0.49 | $5.25 | $1.93 | -1.03% |
May 25 2023 | $0.49 | $5.23 | $1.95 | +1.04% |
May 24 2023 | $0.49 | $5.23 | $1.93 | -0.52% |
May 23 2023 | $0.49 | $5.23 | $1.94 | +0.52% |
May 22 2023 | $0.49 | $5.23 | $1.93 | +1.05% |
May 21 2023 | $0.49 | $5.32 | $1.91 | -4.02% |
May 20 2023 | $0.49 | $5.32 | $1.99 | +1.53% |
May 19 2023 | $0.49 | $5.23 | $1.96 | -1.51% |
May 18 2023 | $0.49 | $5.32 | $1.99 | +0.51% |
May 17 2023 | $0.49 | $5.34 | $1.98 | -1.00% |
May 16 2023 | $0.49 | $5.23 | $2.00 | 0% |
May 15 2023 | $0.49 | $5.23 | $2.00 | +1.01% |
May 14 2023 | $0.49 | $5.32 | $1.98 | -1.00% |
May 13 2023 | $0.49 | $5.23 | $2.00 | 0% |
May 12 2023 | $0.49 | $5.23 | $2.00 | +2.04% |
May 11 2023 | $0.49 | $5.40 | $1.96 | -1.51% |
May 10 2023 | $0.49 | $5.23 | $1.99 | 0% |
May 09 2023 | $0.49 | $5.23 | $1.99 | -0.50% |
May 08 2023 | $0.49 | $5.23 | $2.00 | +2.04% |
May 07 2023 | $0.49 | $5.40 | $1.96 | -1.51% |
May 06 2023 | $0.49 | $5.23 | $1.99 | +1.02% |
May 05 2023 | $0.49 | $5.23 | $1.97 | 0% |
May 04 2023 | $0.49 | $5.34 | $1.97 | -1.01% |
May 03 2023 | $0.49 | $5.32 | $1.99 | -0.50% |
May 02 2023 | $0.49 | $5.23 | $2.01 | +0.50% |
May 01 2023 | $0.49 | $5.28 | $1.99 | -0.50% |
April 30 2023 | $0.49 | $5.28 | $2.00 | -0.99% |
April 29 2023 | $0.49 | $5.23 | $2.02 | +1.00% |
April 28 2023 | $0.49 | $5.23 | $2.00 | +2.56% |
April 27 2023 | $0.49 | $5.28 | $1.95 | +66.67% |
April 26 2023 | $0.49 | $5.30 | $1.17 | -40.61% |
April 25 2023 | $0.99 | $5.34 | $1.97 | -2.48% |
April 24 2023 | $1.12 | $5.23 | $2.02 | 0% |
April 23 2023 | $1.12 | $5.23 | $2.02 | 0% |
April 22 2023 | $1.12 | $5.23 | $2.02 | +1.00% |
April 21 2023 | $0.99 | $5.38 | $2.01 | -1.96% |
April 20 2023 | $1.12 | $5.23 | $2.05 | +2.00% |
April 19 2023 | $0.99 | $5.38 | $2.01 | -0.99% |
April 18 2023 | $0.99 | $5.36 | $2.02 | -0.98% |
April 17 2023 | $1.12 | $5.23 | $2.05 | +2.00% |
April 16 2023 | $0.99 | $5.38 | $2.01 | 0% |
April 15 2023 | $1.12 | $5.23 | $2.01 | 0% |
April 14 2023 | $1.12 | $5.23 | $2.01 | 0% |
April 13 2023 | $1.12 | $5.23 | $2.00 | 0% |
April 12 2023 | $1.12 | $5.23 | $2.00 | -0.99% |
April 11 2023 | $1.12 | $5.23 | $2.03 | +4.66% |
April 10 2023 | $0.25 | $5.34 | $1.93 | -3.02% |
April 09 2023 | $0.25 | $5.29 | $1.99 | +2.58% |
April 08 2023 | $0.25 | $5.34 | $1.94 | -1.52% |
April 07 2023 | $0.25 | $5.34 | $1.97 | +0.51% |
April 06 2023 | $0.25 | $5.29 | $1.96 | -2.00% |
April 05 2023 | $0.25 | $5.29 | $2.00 | +3.09% |
April 04 2023 | $0.25 | $5.36 | $1.94 | -1.52% |
April 03 2023 | $0.25 | $5.29 | $1.97 | +2.07% |
April 02 2023 | $0.25 | $5.36 | $1.93 | -2.03% |
April 01 2023 | $0.25 | $5.29 | $1.97 | -1.01% |
March 31 2023 | $0.25 | $5.29 | $1.99 | -1.49% |
March 30 2023 | $0.25 | $5.29 | $2.02 | +80.36% |
March 29 2023 | $0.25 | $5.36 | $1.13 | -42.56% |
March 28 2023 | $0.25 | $5.32 | $1.95 | -1.52% |
March 27 2023 | $0.25 | $5.29 | $1.98 | -1.00% |
March 26 2023 | $1.12 | $5.29 | $2.01 | 0% |
March 25 2023 | $1.12 | $5.29 | $2.01 | +1.52% |
March 24 2023 | $0.99 | $5.34 | $1.97 | -1.50% |
March 23 2023 | $1.12 | $5.29 | $2.00 | 0% |
March 22 2023 | $1.12 | $5.29 | $2.00 | +1.52% |
March 21 2023 | $0.99 | $5.36 | $1.97 | -0.51% |
March 20 2023 | $0.99 | $5.34 | $1.98 | +3.12% |
March 19 2023 | $0.25 | $5.34 | $1.92 | -2.54% |
March 18 2023 | $0.25 | $5.29 | $1.97 | +7.07% |
March 17 2023 | $0.25 | $5.29 | $1.84 | 0% |
March 16 2023 | $0.25 | $5.29 | $1.84 | 0% |
March 15 2023 | $0.25 | $5.29 | $1.84 | +0.55% |
March 14 2023 | $0.25 | $5.29 | $1.83 | -0.54% |
March 13 2023 | $0.25 | $5.29 | $1.84 | 0% |
March 12 2023 | $0.25 | $5.29 | $1.84 | -1.08% |
March 11 2023 | $1.12 | $5.29 | $1.86 | +2.20% |
March 10 2023 | $1.12 | $5.29 | $1.82 | -1.09% |
March 09 2023 | $1.12 | $5.29 | $1.84 | 0% |
March 08 2023 | $1.12 | $5.29 | $1.84 | +0.55% |
March 07 2023 | $1.12 | $5.29 | $1.83 | 0% |
March 06 2023 | $1.12 | $5.29 | $1.83 | 0% |
March 05 2023 | $1.12 | $5.29 | $1.83 | +0.55% |
March 04 2023 | $1.12 | $5.29 | $1.82 | +0.55% |
March 03 2023 | $1.12 | $5.29 | $1.81 | +0.56% |
March 02 2023 | $1.09 | $5.29 | $1.80 | 0% |
March 01 2023 | $1.09 | $5.29 | $1.80 | 0% |
February 28 2023 | $1.09 | $5.29 | $1.80 | -1.64% |
February 27 2023 | $1.09 | $5.23 | $1.83 | 0% |
February 26 2023 | $1.09 | $5.23 | $1.83 | 0% |
February 25 2023 | $1.09 | $5.23 | $1.83 | 0% |
February 24 2023 | $1.09 | $5.23 | $1.83 | -0.54% |
February 23 2023 | $1.09 | $5.23 | $1.84 | -0.54% |
February 22 2023 | $1.09 | $5.23 | $1.85 | +1.65% |
February 21 2023 | $1.09 | $5.23 | $1.82 | -0.55% |
February 20 2023 | $1.09 | $5.23 | $1.83 | +0.55% |
February 19 2023 | $1.09 | $5.23 | $1.82 | +1.68% |
February 18 2023 | $0.99 | $5.48 | $1.79 | -0.56% |
February 17 2023 | $1.09 | $5.23 | $1.80 | +0.56% |
February 16 2023 | $0.99 | $5.58 | $1.79 | -1.10% |
February 15 2023 | $1.09 | $5.23 | $1.81 | -0.55% |
February 14 2023 | $1.09 | $5.23 | $1.82 | 0% |
February 13 2023 | $1.09 | $5.23 | $1.82 | +1.11% |
February 12 2023 | $0.99 | $5.54 | $1.80 | -1.10% |
February 11 2023 | $0.25 | $4.49 | $1.82 | -1.62% |
February 10 2023 | $0.25 | $5.23 | $1.85 | -0.54% |
February 09 2023 | $0.25 | $4.49 | $1.86 | 0% |
February 08 2023 | $0.25 | $4.48 | $1.86 | 0% |
February 07 2023 | $0.25 | $4.48 | $1.86 | 0% |
February 06 2023 | $0.25 | $4.48 | $1.86 | -0.53% |
February 05 2023 | $0.25 | $4.49 | $1.87 | +1.08% |
February 04 2023 | $0.25 | $5.23 | $1.85 | 0% |