Price History
Structure Deck: Cyberse Link
-- SDCL-EN039
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.69 | $0.69 | $0.69 | -48.12% |
April 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 26 2024 | $0.69 | $0.69 | $0.69 | -48.12% |
April 25 2024 | $0.69 | $5.34 | $1.33 | 0% |
April 24 2024 | $0.69 | $5.34 | $1.33 | +92.75% |
April 23 2024 | $0.69 | $0.69 | $0.69 | -46.92% |
April 22 2024 | $0.63 | $5.34 | $1.30 | +88.41% |
April 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 18 2024 | $0.69 | $0.69 | $0.69 | -47.33% |
April 17 2024 | $0.63 | $5.35 | $1.31 | -2.96% |
April 16 2024 | $0.63 | $5.34 | $1.35 | +95.65% |
April 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 14 2024 | $0.69 | $0.69 | $0.69 | -47.33% |
April 13 2024 | $0.63 | $5.34 | $1.35 | +95.65% |
April 12 2024 | $0.69 | $0.69 | $0.69 | -47.33% |
April 11 2024 | $0.63 | $5.45 | $1.31 | 0% |
April 10 2024 | $0.63 | $5.44 | $1.31 | +89.86% |
April 09 2024 | $0.69 | $0.69 | $0.69 | -47.33% |
April 08 2024 | $0.63 | $5.43 | $1.31 | +89.86% |
April 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 05 2024 | $0.69 | $0.69 | $0.69 | -47.33% |
April 04 2024 | $0.63 | $5.43 | $1.31 | +89.86% |
April 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 02 2024 | $0.69 | $0.69 | $0.69 | -45.67% |
April 01 2024 | $0.63 | $8.86 | $1.27 | 0% |
March 31 2024 | $0.63 | $5.43 | $1.27 | 0% |
March 30 2024 | $0.63 | $5.43 | $1.27 | +84.06% |
March 29 2024 | $0.69 | $0.69 | $0.69 | -45.67% |
March 28 2024 | $0.63 | $5.43 | $1.27 | 0% |
March 27 2024 | $0.63 | $5.43 | $1.27 | +84.06% |
March 26 2024 | $0.69 | $0.69 | $0.69 | -44.35% |
March 25 2024 | $0.63 | $5.41 | $1.24 | +79.71% |
March 24 2024 | $0.69 | $0.69 | $0.69 | -44.35% |
March 23 2024 | $0.63 | $5.45 | $1.24 | +2.48% |
March 22 2024 | $0.63 | $8.86 | $1.21 | +75.36% |
March 21 2024 | $0.69 | $0.69 | $0.69 | -42.98% |
March 20 2024 | $0.63 | $8.83 | $1.21 | 0% |
March 19 2024 | $0.63 | $8.85 | $1.21 | +75.36% |
March 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 16 2024 | $0.69 | $0.69 | $0.69 | -47.33% |
March 15 2024 | $0.69 | $8.87 | $1.31 | +89.86% |
March 14 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 13 2024 | $0.69 | $0.69 | $0.69 | -47.33% |
March 12 2024 | $0.69 | $8.89 | $1.31 | +89.86% |
March 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 08 2024 | $0.69 | $8.90 | $1.31 | +89.86% |
March 07 2024 | $0.69 | $0.69 | $0.69 | -47.33% |
March 06 2024 | $0.69 | $8.84 | $1.31 | 0% |
March 05 2024 | $0.69 | $8.84 | $1.31 | +3.15% |
March 04 2024 | $0.69 | $8.85 | $1.27 | +84.06% |
March 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 02 2024 | $0.69 | $0.69 | $0.69 | -45.67% |
March 01 2024 | $0.69 | $8.84 | $1.27 | -12.41% |
February 29 2024 | $0.69 | $8.84 | $1.45 | +110.14% |
February 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 24 2024 | $0.69 | $0.69 | $0.69 | -53.38% |
February 23 2024 | $0.69 | $8.88 | $1.48 | 0% |
February 22 2024 | $0.69 | $8.87 | $1.48 | -1.99% |
February 20 2024 | $0.69 | $8.88 | $1.51 | +118.84% |
February 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 12 2024 | $0.69 | $0.69 | $0.69 | -54.30% |
February 11 2024 | $0.69 | $8.91 | $1.51 | +118.84% |
February 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 09 2024 | $0.69 | $0.69 | $0.69 | -53.38% |
February 08 2024 | $0.69 | $8.86 | $1.48 | 0% |
February 07 2024 | $0.69 | $8.86 | $1.48 | -3.27% |
February 06 2024 | $0.69 | $8.86 | $1.53 | +121.74% |
February 05 2024 | $0.69 | $8.91 | $1.53 | 0% |
February 04 2024 | $0.69 | $8.91 | $1.53 | 0% |
February 03 2024 | $0.69 | $8.91 | $1.53 | +121.74% |
February 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
February 01 2024 | $0.69 | $0.69 | $0.69 | -54.90% |
January 31 2024 | $0.69 | $8.91 | $1.53 | 0% |
January 30 2024 | $0.69 | $8.91 | $1.53 | 0% |
January 29 2024 | $0.69 | $8.92 | $1.53 | 0% |
January 28 2024 | $0.69 | $8.92 | $1.53 | +121.74% |
January 27 2024 | $0.69 | $0.69 | $0.69 | -54.90% |
January 26 2024 | $0.69 | $8.88 | $1.53 | +121.74% |
January 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 23 2024 | $0.69 | $0.69 | $0.69 | -54.90% |
January 22 2024 | $0.69 | $8.91 | $1.53 | +121.74% |
January 21 2024 | $0.69 | $0.69 | $0.69 | -54.00% |
January 20 2024 | $0.69 | $8.91 | $1.50 | 0% |
January 19 2024 | $0.69 | $8.87 | $1.50 | +117.39% |
January 18 2024 | $0.69 | $0.69 | $0.69 | -54.00% |
January 17 2024 | $0.69 | $8.92 | $1.50 | +117.39% |
January 16 2024 | $0.69 | $0.69 | $0.69 | -54.00% |
January 15 2024 | $0.69 | $8.96 | $1.50 | +117.39% |
January 14 2024 | $0.69 | $8.96 | $1.50 | 0% |
January 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 12 2024 | $0.69 | $8.93 | $1.50 | +117.39% |
January 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 10 2024 | $0.69 | $8.94 | $1.50 | 0% |
January 09 2024 | $0.69 | $8.97 | $1.50 | +117.39% |
January 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 07 2024 | $0.69 | $0.69 | $0.69 | -52.74% |
January 06 2024 | $0.69 | $9.00 | $1.46 | 0% |
January 05 2024 | $0.69 | $8.98 | $1.46 | +111.59% |
January 04 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
January 02 2024 | $0.69 | $0.69 | $0.69 | -46.51% |
January 01 2024 | $0.69 | $9.09 | $1.29 | +0.78% |
December 31 2023 | $0.69 | $9.09 | $1.28 | +85.51% |
December 30 2023 | $0.69 | $0.69 | $0.69 | -46.09% |
December 29 2023 | $0.69 | $12.09 | $1.28 | 0% |
December 28 2023 | $0.69 | $12.07 | $1.28 | +85.51% |
December 27 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
December 26 2023 | $0.69 | $12.02 | $1.31 | 0% |
December 25 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
December 24 2023 | $0.69 | $12.02 | $1.31 | 0% |
December 23 2023 | $0.69 | $12.02 | $1.31 | 0% |
December 22 2023 | $0.69 | $11.96 | $1.31 | 0% |
December 21 2023 | $0.69 | $11.96 | $1.31 | 0% |
December 20 2023 | $0.69 | $11.95 | $1.31 | +89.86% |
December 19 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
December 18 2023 | $0.69 | $11.92 | $1.31 | +89.86% |
December 17 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
December 16 2023 | $0.69 | $11.92 | $1.31 | +89.86% |
December 15 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
December 14 2023 | $0.69 | $11.74 | $1.31 | 0% |
December 13 2023 | $0.69 | $11.75 | $1.31 | +89.86% |
December 12 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 11 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 10 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 09 2023 | $0.69 | $11.74 | $1.31 | 0% |
December 08 2023 | $0.69 | $11.72 | $1.31 | +89.86% |
December 07 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 06 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
December 05 2023 | $0.69 | $11.79 | $1.31 | 0% |
December 04 2023 | $0.69 | $11.79 | $1.31 | +89.86% |
December 03 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 02 2023 | $0.69 | $0.69 | $0.69 | 0% |
December 01 2023 | $0.69 | $0.69 | $0.69 | -45.24% |
November 30 2023 | $0.69 | $11.73 | $1.26 | 0% |
November 29 2023 | $0.69 | $11.74 | $1.26 | 0% |
November 28 2023 | $0.69 | $0.69 | $0.69 | -45.24% |
November 27 2023 | $0.69 | $11.72 | $1.26 | -2.33% |
November 26 2023 | $0.69 | $11.72 | $1.29 | +86.96% |
November 25 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
November 24 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 23 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 22 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 21 2023 | $0.69 | $11.61 | $1.32 | +91.30% |
November 20 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
November 19 2023 | $0.69 | $11.61 | $1.32 | +91.30% |
November 18 2023 | $0.69 | $0.69 | $0.69 | -47.73% |
November 17 2023 | $0.69 | $11.60 | $1.32 | +0.76% |
November 16 2023 | $0.69 | $11.66 | $1.31 | +89.86% |
November 15 2023 | $0.69 | $0.69 | $0.69 | -47.33% |
November 14 2023 | $0.69 | $0.69 | $0.69 | 0% |
November 13 2023 | $0.69 | $0.69 | $0.69 | -46.09% |
November 12 2023 | $0.69 | $0.69 | $0.69 | -46.09% |
November 11 2023 | $0.69 | $11.52 | $1.28 | 0% |
November 10 2023 | $0.69 | $11.55 | $1.28 | +85.51% |
November 09 2023 | $0.69 | $0.69 | $0.69 | -46.09% |
November 08 2023 | $0.69 | $11.59 | $1.28 | +85.51% |
November 07 2023 | $0.69 | $0.69 | $0.69 | -46.09% |
November 06 2023 | $0.69 | $11.66 | $1.28 | +85.51% |
November 05 2023 | $0.69 | $0.69 | $0.69 | -15.85% |
November 04 2023 | $0.69 | $1.00 | $0.82 | -37.40% |
November 03 2023 | $0.69 | $11.56 | $1.31 | +59.76% |
November 02 2023 | $0.69 | $1.00 | $0.82 | -37.40% |
November 01 2023 | $0.69 | $1.00 | $0.82 | -37.88% |
October 31 2023 | $0.69 | $1.00 | $0.82 | -37.40% |
October 30 2023 | $0.69 | $11.50 | $1.31 | +59.76% |
October 29 2023 | $0.69 | $1.00 | $0.82 | -44.59% |
October 28 2023 | $0.78 | $11.54 | $1.48 | +66.29% |
October 27 2023 | $0.78 | $0.78 | $0.89 | -43.31% |
October 26 2023 | $0.78 | $11.61 | $1.57 | 0% |
October 25 2023 | $0.78 | $0.78 | $0.89 | 0% |
October 24 2023 | $0.78 | $0.78 | $0.89 | 0% |
October 23 2023 | $0.78 | $0.78 | $0.89 | 0% |
October 22 2023 | $0.78 | $0.78 | $0.89 | -45.73% |
October 21 2023 | $0.78 | $5.36 | $1.64 | +11.56% |
October 20 2023 | $0.69 | $1.00 | $0.82 | -49.69% |
October 19 2023 | $0.69 | $5.36 | $1.63 | +10.88% |
October 18 2023 | $0.69 | $5.36 | $1.47 | 0% |
October 17 2023 | $0.69 | $1.00 | $0.82 | -48.75% |
October 16 2023 | $0.69 | $5.36 | $1.60 | +95.12% |
October 15 2023 | $0.69 | $1.00 | $0.82 | -49.38% |
October 14 2023 | $0.69 | $5.36 | $1.62 | +97.56% |
October 13 2023 | $0.69 | $1.00 | $0.82 | 0% |
October 12 2023 | $0.69 | $1.00 | $0.82 | 0% |
October 11 2023 | $0.69 | $1.00 | $0.82 | -44.59% |
October 10 2023 | $0.69 | $5.36 | $1.48 | +80.49% |
October 09 2023 | $0.69 | $1.00 | $0.82 | -44.59% |
October 08 2023 | $0.69 | $5.36 | $1.48 | +80.49% |
October 07 2023 | $0.69 | $1.00 | $0.82 | -7.87% |
October 06 2023 | $0.78 | $0.78 | $0.89 | -41.45% |
October 05 2023 | $0.78 | $11.57 | $1.52 | -0.65% |
October 04 2023 | $0.78 | $11.62 | $1.53 | +71.91% |
October 03 2023 | $0.78 | $0.78 | $0.89 | -36.88% |
October 02 2023 | $0.78 | $11.79 | $1.41 | +58.43% |
October 01 2023 | $0.78 | $0.78 | $0.89 | 0% |
September 30 2023 | $0.78 | $0.78 | $0.89 | 0% |
September 29 2023 | $0.78 | $0.78 | $0.89 | 0% |
September 28 2023 | $0.78 | $0.78 | $0.89 | 0% |
September 27 2023 | $0.78 | $0.78 | $0.89 | 0% |
September 26 2023 | $0.78 | $0.78 | $0.89 | -43.31% |
September 25 2023 | $0.78 | $11.85 | $1.57 | +0.64% |
September 24 2023 | $0.78 | $11.85 | $1.56 | 0% |
September 23 2023 | $0.78 | $11.85 | $1.56 | +75.28% |
September 22 2023 | $0.78 | $0.78 | $0.89 | -44.38% |
September 21 2023 | $0.79 | $11.89 | $1.60 | +2.56% |
September 20 2023 | $0.79 | $11.89 | $1.56 | +97.47% |
September 19 2023 | $0.79 | $0.79 | $0.79 | -49.36% |
September 18 2023 | $0.79 | $11.78 | $1.56 | 0% |
September 17 2023 | $0.79 | $11.78 | $1.56 | +97.47% |
September 16 2023 | $0.79 | $0.79 | $0.79 | 0% |
September 15 2023 | $0.79 | $0.79 | $0.79 | +14.49% |
September 14 2023 | $0.69 | $0.69 | $0.69 | -55.48% |
September 13 2023 | $0.69 | $11.73 | $1.55 | +124.64% |
September 12 2023 | $0.69 | $0.69 | $0.69 | -55.48% |
September 11 2023 | $0.69 | $11.69 | $1.55 | 0% |
September 10 2023 | $0.69 | $11.69 | $1.55 | +124.64% |
September 09 2023 | $0.69 | $0.69 | $0.69 | -55.48% |
September 08 2023 | $0.69 | $0.69 | $0.69 | -30.30% |
September 07 2023 | $0.99 | $0.99 | $0.99 | 0% |
September 06 2023 | $0.99 | $0.99 | $0.99 | 0% |
September 05 2023 | $0.99 | $0.99 | $0.99 | 0% |
September 04 2023 | $0.99 | $0.99 | $0.99 | 0% |
September 03 2023 | $0.97 | $11.78 | $1.44 | 0% |
September 02 2023 | $0.97 | $11.78 | $1.44 | 0% |
September 01 2023 | $0.97 | $11.78 | $1.44 | 0% |
August 31 2023 | $0.97 | $11.78 | $1.44 | +45.45% |
August 30 2023 | $0.99 | $0.99 | $0.99 | 0% |
August 29 2023 | $0.97 | $11.69 | $1.57 | 0% |
August 28 2023 | $0.97 | $11.69 | $1.57 | 0% |
August 27 2023 | $0.99 | $0.99 | $0.99 | -32.19% |
August 26 2023 | $0.97 | $5.61 | $1.46 | 0% |
August 25 2023 | $0.97 | $5.61 | $1.46 | 0% |
August 24 2023 | $0.97 | $5.61 | $1.46 | +47.47% |
August 23 2023 | $0.99 | $0.99 | $0.99 | 0% |
August 22 2023 | $0.99 | $0.99 | $0.99 | 0% |
August 21 2023 | $0.99 | $0.99 | $0.99 | -30.77% |
August 20 2023 | $0.96 | $5.61 | $1.43 | +44.44% |
August 19 2023 | $0.96 | $5.58 | $1.43 | -9.49% |
August 18 2023 | $0.96 | $5.58 | $1.58 | +59.60% |
August 17 2023 | $0.99 | $0.99 | $0.99 | 0% |
August 16 2023 | $0.99 | $0.99 | $0.99 | -31.72% |
August 15 2023 | $0.96 | $5.58 | $1.45 | +46.46% |
August 14 2023 | $0.99 | $0.99 | $0.99 | -30.77% |
August 13 2023 | $0.96 | $5.58 | $1.43 | +44.44% |
August 12 2023 | $0.99 | $0.99 | $0.99 | -30.77% |
August 11 2023 | $0.96 | $5.58 | $1.43 | +1.42% |
August 10 2023 | $0.96 | $5.58 | $1.41 | +42.42% |
August 09 2023 | $0.99 | $0.99 | $0.99 | 0% |
August 08 2023 | $0.99 | $0.99 | $0.99 | 0% |
August 07 2023 | $0.99 | $0.99 | $0.99 | -29.79% |
August 06 2023 | $0.96 | $5.58 | $1.41 | 0% |
August 05 2023 | $0.99 | $0.99 | $0.99 | -29.79% |
August 04 2023 | $0.99 | $0.99 | $0.99 | -29.79% |
August 03 2023 | $0.96 | $5.58 | $1.41 | -9.62% |
August 02 2023 | $0.69 | $5.58 | $1.56 | +126.09% |
August 01 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 31 2023 | $0.69 | $0.69 | $0.69 | -50.71% |
July 30 2023 | $0.69 | $6.08 | $1.40 | 0% |
July 29 2023 | $0.69 | $6.08 | $1.40 | +102.90% |
July 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 26 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 09 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 08 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 07 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 06 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 05 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 04 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 03 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 02 2023 | $0.69 | $0.69 | $0.69 | 0% |
July 01 2023 | $0.69 | $0.69 | $0.69 | -56.05% |
June 30 2023 | $0.69 | $12.60 | $1.57 | +127.54% |
June 29 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 28 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 27 2023 | $0.69 | $0.69 | $0.69 | -62.09% |
June 26 2023 | $0.69 | $12.70 | $1.82 | +163.77% |
June 25 2023 | $0.69 | $0.69 | $0.69 | -63.10% |
June 24 2023 | $0.97 | $12.70 | $1.87 | -0.53% |
June 22 2023 | $0.97 | $12.72 | $1.88 | +172.46% |
June 21 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 20 2023 | $0.69 | $0.69 | $0.69 | -61.88% |
June 19 2023 | $0.69 | $12.80 | $1.81 | +162.32% |
June 18 2023 | $0.69 | $0.69 | $0.69 | 0% |
June 17 2023 | $0.69 | $0.69 | $0.69 | -61.02% |
June 16 2023 | $0.69 | $12.73 | $1.77 | +156.52% |
June 15 2023 | $0.69 | $0.69 | $0.69 | -30.30% |
June 14 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 13 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 12 2023 | $0.99 | $0.99 | $0.99 | -27.74% |
June 11 2023 | $0.97 | $12.57 | $1.37 | 0% |
June 10 2023 | $0.97 | $12.57 | $1.37 | -0.72% |
June 09 2023 | $0.97 | $12.52 | $1.38 | 0% |
June 08 2023 | $0.97 | $12.44 | $1.38 | +39.39% |
June 07 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 06 2023 | $0.99 | $0.99 | $0.99 | -28.78% |
June 05 2023 | $0.97 | $12.47 | $1.39 | +40.40% |
June 04 2023 | $0.99 | $0.99 | $0.99 | -27.21% |
June 03 2023 | $0.87 | $12.47 | $1.36 | +37.37% |
June 02 2023 | $0.99 | $0.99 | $0.99 | 0% |
June 01 2023 | $0.99 | $0.99 | $0.99 | -36.94% |
May 31 2023 | $0.99 | $4.97 | $1.57 | +1.29% |
May 30 2023 | $0.97 | $12.34 | $1.55 | -2.52% |
May 29 2023 | $0.99 | $2.99 | $1.59 | +1.27% |
May 28 2023 | $0.99 | $4.97 | $1.57 | +0.64% |
May 27 2023 | $0.99 | $4.97 | $1.56 | +2.63% |
May 26 2023 | $0.97 | $12.32 | $1.52 | -2.56% |
May 25 2023 | $0.99 | $4.97 | $1.56 | +20.00% |
May 24 2023 | $0.99 | $1.33 | $1.30 | -15.03% |
May 23 2023 | $0.97 | $12.41 | $1.53 | -1.92% |
May 22 2023 | $0.99 | $4.97 | $1.56 | +1.96% |
May 21 2023 | $0.97 | $12.42 | $1.53 | -3.16% |
May 20 2023 | $0.99 | $2.20 | $1.58 | +1.94% |
May 19 2023 | $0.97 | $12.40 | $1.55 | -0.64% |
May 18 2023 | $0.99 | $4.97 | $1.56 | +1.96% |
May 17 2023 | $0.97 | $5.37 | $1.53 | -2.55% |
May 16 2023 | $0.99 | $4.97 | $1.57 | 0% |
May 15 2023 | $0.99 | $4.97 | $1.57 | -0.63% |
May 14 2023 | $0.99 | $4.97 | $1.58 | 0% |
May 13 2023 | $0.99 | $4.97 | $1.58 | -0.63% |
May 12 2023 | $0.97 | $5.39 | $1.59 | -0.62% |
May 11 2023 | $0.99 | $4.97 | $1.60 | -1.23% |
May 10 2023 | $0.99 | $2.99 | $1.62 | +0.62% |
May 09 2023 | $0.99 | $4.00 | $1.61 | -0.62% |
May 08 2023 | $0.99 | $3.49 | $1.62 | 0% |
May 07 2023 | $0.99 | $4.00 | $1.62 | +2.53% |
May 06 2023 | $0.97 | $5.41 | $1.58 | 0% |
May 05 2023 | $0.97 | $5.41 | $1.58 | -1.86% |
May 04 2023 | $0.99 | $2.99 | $1.61 | -0.62% |
May 03 2023 | $0.99 | $3.49 | $1.62 | 0% |
May 02 2023 | $0.97 | $12.51 | $1.62 | -0.61% |
May 01 2023 | $1.24 | $2.99 | $1.63 | 0% |
April 30 2023 | $0.98 | $5.41 | $1.63 | +1.88% |
April 29 2023 | $1.24 | $4.97 | $1.60 | 0% |
April 28 2023 | $1.24 | $4.97 | $1.60 | 0% |
April 27 2023 | $1.24 | $4.97 | $1.60 | 0% |
April 26 2023 | $1.24 | $4.97 | $1.60 | -0.62% |
April 25 2023 | $0.77 | $5.34 | $1.61 | -0.62% |
April 24 2023 | $0.77 | $4.97 | $1.62 | 0% |
April 23 2023 | $0.77 | $4.97 | $1.62 | +0.62% |
April 22 2023 | $0.77 | $5.34 | $1.61 | +0.62% |
April 21 2023 | $0.77 | $5.36 | $1.60 | -0.62% |
April 20 2023 | $0.77 | $4.97 | $1.61 | -1.23% |
April 19 2023 | $0.77 | $2.23 | $1.63 | +0.62% |
April 18 2023 | $0.77 | $5.32 | $1.62 | -1.22% |
April 17 2023 | $0.77 | $2.23 | $1.64 | 0% |
April 16 2023 | $0.77 | $2.23 | $1.64 | +0.61% |
April 15 2023 | $0.77 | $2.23 | $1.63 | +1.88% |
April 14 2023 | $0.77 | $5.38 | $1.60 | -0.62% |
April 13 2023 | $0.77 | $4.97 | $1.61 | +0.62% |
April 12 2023 | $0.77 | $4.11 | $1.60 | +1.27% |
April 11 2023 | $0.77 | $4.11 | $1.58 | -0.63% |
April 10 2023 | $0.77 | $4.11 | $1.59 | -1.24% |
April 09 2023 | $0.77 | $2.28 | $1.61 | 0% |
April 08 2023 | $0.77 | $2.28 | $1.61 | 0% |
April 07 2023 | $0.77 | $2.28 | $1.61 | 0% |
April 06 2023 | $0.77 | $2.28 | $1.61 | 0% |
April 05 2023 | $0.77 | $5.38 | $1.61 | +1.26% |
April 04 2023 | $0.77 | $4.19 | $1.59 | -1.24% |