Price History
Structure Deck: Cyberse Link
-- SDCL-EN026
(Common)
Loading Data
Date | Lowest Price | Highest Price | Average Price | Price Shift |
---|---|---|---|---|
April 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 24 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 14 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 10 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 09 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 06 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 05 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 03 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 02 2024 | $0.69 | $0.69 | $0.69 | 0% |
April 01 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 31 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 30 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 29 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 28 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 27 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 26 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 25 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 23 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 22 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 21 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 20 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 19 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 18 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 17 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 16 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 15 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 13 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 12 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 11 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 08 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 07 2024 | $0.69 | $0.69 | $0.69 | 0% |
March 05 2024 | $0.69 | $0.69 | $0.69 | +16.95% |
March 04 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 02 2024 | $0.59 | $0.59 | $0.59 | 0% |
March 01 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 29 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 28 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 26 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 25 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 24 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 23 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 22 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 21 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 20 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 19 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 14 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 13 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 11 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 10 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 09 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 08 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 07 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 06 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 03 2024 | $0.59 | $0.59 | $0.59 | 0% |
February 02 2024 | $0.59 | $0.59 | $0.59 | +156.52% |
February 01 2024 | $0.23 | $0.23 | $0.23 | 0% |
January 29 2024 | $0.23 | $0.23 | $0.23 | 0% |
January 28 2024 | $0.23 | $0.23 | $0.23 | 0% |
January 27 2024 | $0.23 | $0.23 | $0.23 | 0% |
January 26 2024 | $0.23 | $0.23 | $0.23 | -36.11% |
January 25 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 24 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 23 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 22 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 21 2024 | $0.23 | $0.23 | $0.36 | -74.83% |
January 20 2024 | $0.23 | $8.87 | $1.43 | +297.22% |
January 19 2024 | $0.23 | $8.87 | $1.43 | +297.22% |
January 18 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 17 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 16 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 15 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 14 2024 | $0.23 | $0.23 | $0.36 | -74.83% |
January 13 2024 | $0.23 | $8.93 | $1.43 | +297.22% |
January 12 2024 | $0.23 | $0.23 | $0.36 | 0% |
January 11 2024 | $0.23 | $0.23 | $0.36 | -26.53% |
January 10 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 09 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 08 2024 | $0.49 | $0.49 | $0.49 | -70.66% |
January 07 2024 | $0.49 | $19.87 | $1.67 | +240.82% |
January 06 2024 | $0.49 | $0.49 | $0.49 | -70.66% |
January 05 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 04 2024 | $0.49 | $0.49 | $0.49 | 0% |
January 03 2024 | $0.49 | $0.49 | $0.49 | -70.66% |
January 02 2024 | $0.49 | $20.13 | $1.67 | +240.82% |
January 01 2024 | $0.49 | $0.49 | $0.49 | 0% |
December 31 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 30 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 29 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 28 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 27 2023 | $0.49 | $0.49 | $0.49 | -87.11% |
December 23 2023 | $1.33 | $20.07 | $3.80 | 0% |
December 22 2023 | $1.33 | $20.02 | $3.80 | +675.51% |
December 20 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 19 2023 | $0.49 | $19.74 | $1.67 | +240.82% |
December 18 2023 | $0.49 | $19.83 | $1.67 | +240.82% |
December 17 2023 | $0.49 | $19.83 | $1.67 | +240.82% |
December 16 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 15 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 14 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 13 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 12 2023 | $0.49 | $0.49 | $0.49 | -70.48% |
December 11 2023 | $0.49 | $19.43 | $1.66 | +238.78% |
December 10 2023 | $0.49 | $0.49 | $0.49 | -70.48% |
December 09 2023 | $0.49 | $19.43 | $1.66 | +238.78% |
December 08 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 07 2023 | $0.49 | $0.49 | $0.49 | 0% |
December 06 2023 | $0.49 | $0.49 | $0.49 | -87.53% |
December 05 2023 | $0.39 | $19.52 | $3.93 | +907.69% |
December 04 2023 | $0.39 | $0.39 | $0.39 | 0% |
December 03 2023 | $0.39 | $0.39 | $0.39 | -76.22% |
December 02 2023 | $0.39 | $19.57 | $1.64 | -0.61% |
December 01 2023 | $0.39 | $19.54 | $1.65 | +323.08% |
November 30 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 29 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 28 2023 | $0.39 | $0.39 | $0.39 | -89.54% |
November 21 2023 | $1.33 | $19.31 | $3.73 | +856.41% |
November 20 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 19 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 18 2023 | $0.39 | $0.39 | $0.39 | -76.36% |
November 17 2023 | $0.39 | $19.13 | $1.65 | +323.08% |
November 16 2023 | $0.39 | $0.39 | $0.39 | -76.22% |
November 15 2023 | $0.39 | $19.11 | $1.64 | 0% |
November 14 2023 | $0.39 | $18.73 | $1.64 | +320.51% |
November 13 2023 | $0.39 | $0.39 | $0.39 | -76.22% |
November 12 2023 | $0.39 | $18.73 | $1.64 | +320.51% |
November 11 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 10 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 09 2023 | $0.39 | $0.39 | $0.39 | -76.22% |
November 08 2023 | $0.39 | $19.19 | $1.64 | 0% |
November 07 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 06 2023 | $0.39 | $19.19 | $1.64 | 0% |
November 05 2023 | $0.39 | $19.19 | $1.64 | 0% |
November 04 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 03 2023 | $0.39 | $0.39 | $0.39 | -76.07% |
November 02 2023 | $0.39 | $0.39 | $0.39 | 0% |
November 01 2023 | $0.39 | $0.39 | $0.39 | 0% |
October 31 2023 | $0.39 | $0.39 | $0.39 | 0% |
October 30 2023 | $0.39 | $0.39 | $0.39 | -76.07% |
October 23 2023 | $0.39 | $18.64 | $1.63 | +317.95% |
October 22 2023 | $0.39 | $0.39 | $0.39 | -76.07% |
October 21 2023 | $0.39 | $5.64 | $1.63 | +317.95% |
October 20 2023 | $0.39 | $0.39 | $0.39 | 0% |
October 19 2023 | $0.39 | $0.39 | $0.39 | 0% |
October 18 2023 | $0.39 | $0.39 | $0.39 | 0% |
October 17 2023 | $0.39 | $0.39 | $0.39 | -77.71% |
October 16 2023 | $1.00 | $5.64 | $1.75 | +75.00% |
October 15 2023 | $1.00 | $1.00 | $1.00 | -42.86% |
October 14 2023 | $1.00 | $5.64 | $1.75 | -0.57% |
October 13 2023 | $1.00 | $5.72 | $1.76 | 0% |
October 12 2023 | $1.00 | $5.72 | $1.76 | +76.00% |
October 11 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 10 2023 | $1.00 | $1.00 | $1.00 | -42.86% |
October 09 2023 | $1.00 | $5.66 | $1.75 | +75.00% |
October 08 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 07 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 06 2023 | $1.00 | $1.00 | $1.00 | 0% |
October 05 2023 | $1.00 | $1.00 | $1.00 | -42.86% |
October 04 2023 | $1.00 | $18.60 | $1.75 | -0.57% |
October 03 2023 | $1.00 | $19.04 | $1.76 | +76.00% |
October 02 2023 | $1.00 | $1.00 | $1.00 | -73.12% |
October 01 2023 | $1.33 | $19.04 | $3.72 | 0% |
September 29 2023 | $1.33 | $18.91 | $3.72 | 0% |
September 27 2023 | $1.33 | $18.93 | $3.72 | +143.14% |
September 24 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 23 2023 | $0.35 | $0.35 | $0.68 | -55.56% |
September 22 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 21 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 20 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 19 2023 | $0.35 | $0.35 | $0.68 | -55.56% |
September 18 2023 | $0.35 | $18.99 | $1.53 | 0% |
September 17 2023 | $0.35 | $18.99 | $1.53 | -59.09% |
September 16 2023 | $1.33 | $18.99 | $3.74 | -0.27% |
September 14 2023 | $1.33 | $18.95 | $3.75 | +0.27% |
September 12 2023 | $1.33 | $18.98 | $3.74 | +450.00% |
September 10 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 09 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 08 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 07 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 06 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 05 2023 | $0.35 | $0.35 | $0.68 | 0% |
September 04 2023 | $0.35 | $0.35 | $0.68 | -60.00% |
September 03 2023 | $0.35 | $19.11 | $1.70 | -19.81% |
September 01 2023 | $1.33 | $19.16 | $2.12 | 0% |
August 31 2023 | $1.33 | $19.16 | $2.12 | +0.47% |
August 30 2023 | $1.33 | $19.00 | $2.11 | 0% |
August 28 2023 | $1.33 | $18.84 | $2.11 | -0.47% |
August 24 2023 | $1.33 | $5.92 | $2.12 | 0% |
August 23 2023 | $1.33 | $5.92 | $2.12 | 0% |
August 21 2023 | $1.33 | $5.91 | $2.12 | +211.76% |
August 19 2023 | $0.35 | $0.35 | $0.68 | 0% |
August 18 2023 | $0.35 | $0.35 | $0.68 | -60.23% |
August 17 2023 | $0.35 | $5.93 | $1.71 | +151.47% |
August 16 2023 | $0.35 | $0.35 | $0.68 | -55.56% |
August 15 2023 | $0.35 | $19.12 | $1.53 | +125.00% |
August 14 2023 | $0.35 | $0.35 | $0.68 | -55.84% |
August 13 2023 | $0.35 | $19.22 | $1.54 | 0% |
August 12 2023 | $0.35 | $19.22 | $1.54 | -77.08% |
August 11 2023 | $1.33 | $19.35 | $6.72 | +0.15% |
August 10 2023 | $1.33 | $19.27 | $6.71 | -0.30% |
August 09 2023 | $1.33 | $19.38 | $6.73 | +217.45% |
August 08 2023 | $1.33 | $19.38 | $2.12 | 0% |
August 06 2023 | $1.33 | $19.42 | $2.12 | 0% |
August 05 2023 | $1.33 | $19.42 | $2.12 | +3.92% |
August 03 2023 | $1.33 | $19.30 | $2.05 | -0.97% |
August 01 2023 | $1.33 | $19.88 | $2.06 | 0% |
July 31 2023 | $1.33 | $19.67 | $2.06 | 0% |
July 29 2023 | $1.33 | $19.84 | $2.06 | +202.94% |
July 27 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 26 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 24 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 23 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 21 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 17 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 16 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 14 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 13 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 12 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 11 2023 | $0.35 | $0.35 | $0.68 | -60.69% |
July 10 2023 | $0.35 | $19.72 | $1.73 | 0% |
July 09 2023 | $0.35 | $19.72 | $1.73 | +154.41% |
July 08 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 07 2023 | $0.35 | $0.35 | $0.68 | -60.69% |
July 06 2023 | $0.35 | $19.76 | $1.73 | 0% |
July 05 2023 | $0.35 | $19.76 | $1.73 | +154.41% |
July 04 2023 | $0.35 | $0.35 | $0.68 | 0% |
July 03 2023 | $0.35 | $0.35 | $0.68 | -57.50% |
July 02 2023 | $0.35 | $19.64 | $1.60 | +135.29% |
July 01 2023 | $0.35 | $0.35 | $0.68 | 0% |
June 30 2023 | $0.35 | $0.35 | $0.68 | -57.76% |
June 28 2023 | $0.35 | $19.74 | $1.61 | +136.76% |
June 27 2023 | $0.35 | $0.35 | $0.68 | -57.50% |
June 26 2023 | $0.35 | $19.70 | $1.60 | -75.31% |
June 25 2023 | $0.35 | $19.70 | $6.48 | -4.71% |
June 24 2023 | $1.72 | $19.70 | $6.80 | -0.73% |
June 23 2023 | $1.72 | $19.95 | $6.85 | -0.87% |
June 19 2023 | $1.72 | $20.26 | $6.91 | +216.97% |
June 18 2023 | $1.72 | $20.26 | $2.18 | +7.92% |
June 13 2023 | $1.33 | $19.91 | $2.03 | +1.51% |
June 11 2023 | $1.33 | $19.89 | $1.99 | +15.03% |
June 09 2023 | $0.35 | $19.79 | $1.73 | 0% |
June 08 2023 | $0.35 | $19.66 | $1.73 | +154.41% |
June 07 2023 | $0.35 | $0.35 | $0.68 | 0% |
June 06 2023 | $0.35 | $0.35 | $0.68 | -61.80% |
June 05 2023 | $0.35 | $19.51 | $1.78 | 0% |
June 04 2023 | $0.35 | $5.81 | $1.78 | +161.76% |
June 03 2023 | $0.35 | $0.35 | $0.68 | -61.80% |
June 02 2023 | $0.35 | $5.82 | $1.78 | +161.76% |
June 01 2023 | $0.35 | $0.35 | $0.68 | -60.69% |
May 31 2023 | $0.35 | $6.98 | $1.73 | -0.57% |
May 30 2023 | $0.35 | $19.30 | $1.74 | +1.75% |
May 29 2023 | $0.35 | $6.98 | $1.71 | +4.27% |
May 28 2023 | $0.35 | $6.98 | $1.64 | -2.96% |
May 27 2023 | $0.35 | $6.98 | $1.69 | +0.60% |
May 26 2023 | $0.35 | $6.98 | $1.68 | 0% |
May 25 2023 | $0.35 | $6.98 | $1.68 | -2.89% |
May 24 2023 | $0.35 | $19.54 | $1.73 | +0.58% |
May 23 2023 | $0.35 | $6.98 | $1.72 | -1.15% |
May 22 2023 | $0.35 | $19.64 | $1.74 | +0.58% |
May 21 2023 | $0.35 | $19.64 | $1.73 | +1.76% |
May 20 2023 | $0.35 | $6.98 | $1.70 | -0.58% |
May 19 2023 | $0.35 | $6.98 | $1.71 | -1.72% |
May 18 2023 | $0.35 | $19.59 | $1.74 | +2.35% |
May 17 2023 | $0.35 | $6.98 | $1.70 | -0.58% |
May 16 2023 | $0.35 | $6.98 | $1.70 | 0% |
May 15 2023 | $0.35 | $6.98 | $1.70 | 0% |
May 14 2023 | $0.35 | $19.63 | $1.70 | +0.59% |
May 13 2023 | $0.35 | $6.98 | $1.69 | -1.17% |
May 12 2023 | $0.35 | $19.78 | $1.71 | -1.16% |
May 11 2023 | $0.35 | $6.98 | $1.73 | +1.76% |
May 10 2023 | $0.35 | $6.98 | $1.70 | -1.16% |
May 09 2023 | $0.35 | $20.04 | $1.72 | 0% |
May 08 2023 | $0.35 | $19.89 | $1.72 | 0% |
May 07 2023 | $0.35 | $6.98 | $1.72 | 0% |
May 06 2023 | $0.35 | $6.98 | $1.72 | +2.38% |
May 05 2023 | $0.35 | $19.67 | $1.68 | 0% |
May 04 2023 | $0.35 | $6.98 | $1.68 | -2.89% |
May 03 2023 | $0.39 | $19.65 | $1.73 | -0.57% |
May 02 2023 | $0.39 | $6.98 | $1.74 | +0.58% |
May 01 2023 | $0.39 | $6.98 | $1.73 | +1.17% |
April 30 2023 | $0.39 | $19.49 | $1.71 | -1.16% |
April 29 2023 | $0.39 | $6.98 | $1.73 | +1.76% |
April 28 2023 | $0.39 | $6.98 | $1.70 | -1.16% |
April 27 2023 | $0.39 | $6.98 | $1.72 | 0% |
April 26 2023 | $0.39 | $6.98 | $1.72 | -3.37% |
April 25 2023 | $0.39 | $19.75 | $1.78 | +9.20% |
April 24 2023 | $0.39 | $6.98 | $1.63 | -4.68% |
April 23 2023 | $0.39 | $6.65 | $1.71 | +6.88% |
April 22 2023 | $0.39 | $5.73 | $1.60 | -5.88% |
April 21 2023 | $0.39 | $6.98 | $1.70 | 0% |
April 20 2023 | $0.39 | $6.98 | $1.70 | -22.73% |
April 19 2023 | $0.69 | $6.98 | $2.20 | +27.91% |
April 18 2023 | $0.69 | $19.81 | $1.72 | -0.58% |
April 17 2023 | $0.69 | $6.98 | $1.73 | 0% |
April 16 2023 | $0.69 | $6.98 | $1.73 | +1.76% |
April 15 2023 | $0.69 | $19.81 | $1.70 | -23.08% |
April 14 2023 | $0.69 | $6.98 | $2.21 | +30.77% |
April 13 2023 | $0.69 | $6.65 | $1.69 | 0% |
April 12 2023 | $0.69 | $6.65 | $1.69 | -0.59% |
April 11 2023 | $0.69 | $6.65 | $1.70 | -22.73% |
April 10 2023 | $0.69 | $6.98 | $2.20 | +0.92% |
April 09 2023 | $0.69 | $5.73 | $2.18 | +0.46% |
April 08 2023 | $0.69 | $6.65 | $2.17 | -0.46% |
April 07 2023 | $0.69 | $5.73 | $2.18 | 0% |
April 06 2023 | $0.69 | $4.76 | $2.18 | +32.93% |
April 05 2023 | $0.69 | $5.50 | $1.64 | -23.72% |
April 04 2023 | $0.66 | $5.50 | $2.15 | +35.22% |
April 03 2023 | $0.66 | $5.50 | $1.59 | 0% |
April 02 2023 | $0.66 | $4.76 | $1.59 | 0% |
April 01 2023 | $0.66 | $4.76 | $1.59 | +0.63% |
March 31 2023 | $0.66 | $4.68 | $1.58 | -1.86% |
March 30 2023 | $0.66 | $5.48 | $1.61 | +1.26% |
March 29 2023 | $0.66 | $4.49 | $1.59 | -1.24% |
March 28 2023 | $0.49 | $4.34 | $1.61 | -0.62% |
March 27 2023 | $0.49 | $5.44 | $1.62 | +0.62% |
March 26 2023 | $0.49 | $4.68 | $1.61 | -0.62% |
March 25 2023 | $0.49 | $4.76 | $1.62 | 0% |
March 24 2023 | $0.49 | $5.73 | $1.62 | -5.81% |
March 23 2023 | $0.49 | $5.77 | $1.72 | +3.61% |
March 22 2023 | $0.49 | $4.76 | $1.66 | 0% |
March 21 2023 | $0.49 | $4.76 | $1.66 | -0.60% |
March 20 2023 | $0.69 | $4.76 | $1.67 | 0% |
March 19 2023 | $0.69 | $4.76 | $1.67 | 0% |
March 18 2023 | $0.69 | $4.76 | $1.67 | 0% |
March 17 2023 | $0.69 | $5.39 | $1.67 | -20.48% |
March 16 2023 | $0.69 | $4.76 | $2.10 | +0.48% |
March 15 2023 | $0.69 | $4.68 | $2.09 | -0.48% |
March 14 2023 | $0.69 | $4.76 | $2.10 | +21.39% |
March 13 2023 | $0.69 | $4.68 | $1.73 | 0% |
March 12 2023 | $0.49 | $4.76 | $1.73 | +1.17% |
March 11 2023 | $0.49 | $4.33 | $1.71 | -1.16% |
March 10 2023 | $0.49 | $4.33 | $1.73 | -0.57% |
March 09 2023 | $0.49 | $5.26 | $1.74 | +2.35% |
March 08 2023 | $0.49 | $4.32 | $1.70 | +3.03% |
March 07 2023 | $0.49 | $4.33 | $1.65 | 0% |
March 06 2023 | $0.49 | $4.32 | $1.65 | -15.82% |
March 05 2023 | $0.69 | $4.32 | $1.96 | +18.79% |
March 04 2023 | $0.69 | $4.33 | $1.65 | -4.62% |
March 03 2023 | $0.69 | $5.32 | $1.73 | -12.18% |
March 02 2023 | $0.69 | $4.33 | $1.97 | +0.51% |
March 01 2023 | $0.69 | $4.79 | $1.96 | +18.07% |
February 28 2023 | $0.69 | $4.79 | $1.66 | 0% |
February 27 2023 | $0.69 | $4.79 | $1.66 | 0% |
February 26 2023 | $0.69 | $4.79 | $1.66 | -4.05% |
February 25 2023 | $0.69 | $5.32 | $1.73 | -16.83% |
February 24 2023 | $0.69 | $4.34 | $2.08 | -1.42% |
February 23 2023 | $0.69 | $4.34 | $2.11 | -0.47% |
February 22 2023 | $0.69 | $4.10 | $2.12 | +7.61% |
February 21 2023 | $0.69 | $5.36 | $1.97 | -6.19% |